Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe exUK Telecommunications | E2TLS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.22 | 0.84% | 268.04 | 04:04:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.82 |
E2TLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E2TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 265.82 | 0.77 | 0.29% | 264.70 | 266.67 | 264.67 | 0 |
| 01 May 2024 | 265.05 | -4.68 | -1.74% | 268.66 | 268.77 | 265.03 | 0 |
| 30 Apr 2024 | 269.73 | 1.32 | 0.49% | 268.86 | 270.19 | 268.28 | 0 |
| 27 Apr 2024 | 268.41 | 0.65 | 0.24% | 267.74 | 269.52 | 267.48 | 0 |
| 26 Apr 2024 | 267.76 | -0.48 | -0.18% | 268.38 | 268.67 | 264.98 | 0 |
| 25 Apr 2024 | 268.24 | -2.59 | -0.96% | 269.21 | 270.12 | 267.19 | 0 |
| 24 Apr 2024 | 270.83 | 3.48 | 1.30% | 269.31 | 271.59 | 268.87 | 0 |
| 23 Apr 2024 | 267.35 | 4.42 | 1.68% | 265.65 | 267.55 | 265.12 | 0 |
| 20 Apr 2024 | 262.93 | 3.10 | 1.19% | 259.95 | 263.97 | 259.38 | 0 |
| 19 Apr 2024 | 259.83 | 1.00 | 0.39% | 260.86 | 261.15 | 259.03 | 0 |
| 18 Apr 2024 | 258.83 | 2.85 | 1.11% | 255.82 | 259.55 | 255.34 | 0 |
| 17 Apr 2024 | 255.98 | -3.17 | -1.22% | 258.13 | 258.65 | 255.51 | 0 |
| 16 Apr 2024 | 259.15 | -2.11 | -0.81% | 260.17 | 261.24 | 258.91 | 0 |
| 13 Apr 2024 | 261.26 | -1.23 | -0.47% | 262.46 | 263.62 | 260.59 | 0 |
| 12 Apr 2024 | 262.49 | -7.72 | -2.86% | 264.70 | 265.26 | 261.36 | 0 |
| 11 Apr 2024 | 270.21 | -1.90 | -0.70% | 274.29 | 274.98 | 268.89 | 0 |
| 10 Apr 2024 | 272.11 | 1.64 | 0.61% | 269.85 | 272.45 | 269.80 | 0 |
| 09 Apr 2024 | 270.47 | 0.26 | 0.10% | 270.72 | 271.58 | 268.87 | 0 |
| 06 Apr 2024 | 270.21 | -3.62 | -1.32% | 271.58 | 271.77 | 268.52 | 0 |
| 05 Apr 2024 | 273.83 | 0.45 | 0.16% | 274.82 | 275.79 | 273.72 | 0 |
| 04 Apr 2024 | 273.38 | 1.59 | 0.59% | 272.48 | 273.47 | 271.18 | 0 |
| 03 Apr 2024 | 271.79 | -2.68 | -0.98% | 273.43 | 274.50 | 271.56 | 0 |
