Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Europe Nordic | E3DOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 5.04 | 0.50% | 1,009.58 | 12:49:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,008.91 | 1,008.91 | 1,008.91 | 1,007.16 | 1,004.54 |
E3DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E3DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,007.16 | 2.62 | 0.26% | 999.43 | 1,011.66 | 995.59 | 0 |
| 01 May 2024 | 1,004.54 | -5.21 | -0.52% | 1,004.02 | 1,015.72 | 998.04 | 0 |
| 30 Apr 2024 | 1,009.75 | 5.02 | 0.50% | 1,009.85 | 1,011.14 | 1,006.63 | 0 |
| 27 Apr 2024 | 1,004.73 | 11.13 | 1.12% | 999.81 | 1,007.13 | 999.55 | 0 |
| 26 Apr 2024 | 993.60 | -10.75 | -1.07% | 996.36 | 1,002.98 | 984.76 | 0 |
| 25 Apr 2024 | 1,004.35 | -11.84 | -1.17% | 1,009.24 | 1,012.54 | 1,002.78 | 0 |
| 24 Apr 2024 | 1,016.19 | 20.04 | 2.01% | 1,000.29 | 1,018.07 | 999.45 | 0 |
| 23 Apr 2024 | 996.15 | 7.87 | 0.80% | 989.80 | 997.17 | 986.25 | 0 |
| 20 Apr 2024 | 988.28 | 0.77 | 0.08% | 981.61 | 991.49 | 978.63 | 0 |
| 19 Apr 2024 | 987.51 | -5.02 | -0.51% | 994.44 | 996.05 | 982.96 | 0 |
| 18 Apr 2024 | 992.53 | 4.71 | 0.48% | 991.34 | 996.84 | 988.18 | 0 |
| 17 Apr 2024 | 987.82 | -15.74 | -1.57% | 990.59 | 993.15 | 982.72 | 0 |
| 16 Apr 2024 | 1,003.56 | -0.52 | -0.05% | 1,008.81 | 1,014.77 | 1,003.00 | 0 |
| 13 Apr 2024 | 1,004.08 | -7.75 | -0.77% | 1,015.42 | 1,021.42 | 1,002.29 | 0 |
| 12 Apr 2024 | 1,011.83 | -3.88 | -0.38% | 1,014.98 | 1,017.15 | 1,004.17 | 0 |
| 11 Apr 2024 | 1,015.71 | -11.11 | -1.08% | 1,033.34 | 1,034.54 | 1,008.03 | 0 |
| 10 Apr 2024 | 1,026.82 | -6.89 | -0.67% | 1,034.41 | 1,037.06 | 1,025.08 | 0 |
| 09 Apr 2024 | 1,033.71 | 8.62 | 0.84% | 1,027.25 | 1,035.73 | 1,025.19 | 0 |
| 06 Apr 2024 | 1,025.09 | -0.40 | -0.04% | 1,017.77 | 1,026.19 | 1,015.15 | 0 |
| 05 Apr 2024 | 1,025.49 | -2.12 | -0.21% | 1,028.66 | 1,035.00 | 1,024.99 | 0 |
| 04 Apr 2024 | 1,027.61 | 15.32 | 1.51% | 1,013.20 | 1,027.86 | 1,012.67 | 0 |
| 03 Apr 2024 | 1,012.29 | -0.73 | -0.07% | 1,017.75 | 1,021.25 | 1,009.06 | 0 |
