We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719435600 | 2378.82 | -15.45 | -0.65 | 2405.05 | 2408.66 | 2371.26 | 0 |
| 1719349200 | 2394.27 | -6.93 | -0.29 | 2397.16 | 2403.08 | 2388.78 | 0 |
| 1719262800 | 2401.2 | 25.2 | 1.06 | 2380.28 | 2411.35 | 2379.43 | 0 |
| 1719003600 | 2376 | -22.57 | -0.94 | 2385.34 | 2385.34 | 2362.85 | 0 |
| 1718917200 | 2398.57 | 10.99 | 0.46 | 2393.4899 | 2401.75 | 2383.94 | 0 |
| 1718744400 | 2387.58 | 18.71 | 0.79 | 2378.51 | 2390.8 | 2367.86 | 0 |
| 1718658000 | 2368.87 | 11.89 | 0.50 | 2374.8 | 2376.38 | 2350.08 | 0 |
| 1718398800 | 2356.98 | -29.45 | -1.23 | 2381.9 | 2384.05 | 2344.44 | 0 |
| 1718312400 | 2386.43 | -52.07 | -2.14 | 2428.37 | 2431.3 | 2383.66 | 0 |
| 1718226000 | 2438.5 | 49.73 | 2.08 | 2403.96 | 2444.19 | 2403.67 | 0 |
| 1718139600 | 2388.77 | -29.12 | -1.20 | 2421.29 | 2424.14 | 2377.07 | 0 |
| 1718053200 | 2417.89 | -22.45 | -0.92 | 2410.4699 | 2417.93 | 2403 | 0 |
| 1717794000 | 2440.34 | -21.53 | -0.87 | 2462.23 | 2463.85 | 2429.4699 | 0 |
| 1717707600 | 2461.87 | 25.66 | 1.05 | 2454.54 | 2462.15 | 2452.83 | 0 |
| 1717621200 | 2436.21 | 20.21 | 0.84 | 2425.87 | 2445.37 | 2423.2199 | 0 |
| 1717534800 | 2416 | -21.2 | -0.87 | 2417.9699 | 2426.4 | 2403.86 | 0 |
| 1717448400 | 2437.2 | 11.56 | 0.48 | 2430.61 | 2442.7 | 2424.53 | 0 |
| 1717189200 | 2425.64 | 16.22 | 0.67 | 2408.67 | 2433.38 | 2407.33 | 0 |
| 1717102800 | 2409.42 | 14.49 | 0.61 | 2392.96 | 2413.76 | 2391.01 | 0 |
| 1717016400 | 2394.93 | -36.66 | -1.51 | 2419.4899 | 2420.71 | 2393.27 | 0 |
| 1716930000 | 2431.59 | -4.6 | -0.19 | 2443.81 | 2447.16 | 2422.95 | 0 |
| 1716584400 | 2436.19 | 1.63 | 0.07 | 2417.9 | 2439.21 | 2415.5 | 0 |
| 1716498000 | 2434.56 | 1.56 | 0.06 | 2442.38 | 2450.27 | 2430.79 | 0 |
| 1716411600 | 2433 | -16.85 | -0.69 | 2439.29 | 2443.01 | 2428.28 | 0 |
| 1716325200 | 2449.85 | -7.92 | -0.32 | 2447.96 | 2451.81 | 2434.06 | 0 |
| 1716238800 | 2457.77 | 0.91 | 0.04 | 2458.65 | 2461.73 | 2455.68 | 0 |
| 1715979600 | 2456.86 | -1.5 | -0.06 | 2452.2 | 2458.41 | 2439.41 | 0 |
| 1715893200 | 2458.36 | -8.84 | -0.36 | 2470.19 | 2470.23 | 2453.33 | 0 |
| 1715806800 | 2467.2 | 17.45 | 0.71 | 2458.76 | 2471.95 | 2453.7399 | 0 |
| 1715720400 | 2449.75 | 3.58 | 0.15 | 2443.65 | 2452.78 | 2435.12 | 0 |
| 1715634000 | 2446.17 | 12.34 | 0.51 | 2437.7399 | 2447.96 | 2436.17 | 0 |
| 1715374800 | 2433.83 | 19.8 | 0.82 | 2428.46 | 2438.4899 | 2427.95 | 0 |
| 1715288400 | 2414.03 | 6.79 | 0.28 | 2397.39 | 2417.67 | 2394 | 0 |
| 1715202000 | 2407.2399 | 10.54 | 0.44 | 2400.83 | 2408.77 | 2396.64 | 0 |
| 1715115600 | 2396.7 | 26.88 | 1.13 | 2381.48 | 2401.38 | 2377.58 | 0 |
| 1715029200 | 2369.82 | 15.61 | 0.66 | 2358.14 | 2375.48 | 2355.4 | 0 |
| 1714770000 | 2354.21 | 17.36 | 0.74 | 2344.86 | 2375.73 | 2341.75 | 0 |
| 1714683600 | 2336.85 | 3.28 | 0.14 | 2335.65 | 2345.48 | 2329.85 | 0 |
| 1714597200 | 2333.57 | -4.42 | -0.19 | 2331.73 | 2336.31 | 2330.27 | 0 |
| 1714510800 | 2337.9899 | -21.15 | -0.90 | 2353.93 | 2364.03 | 2336.89 | 0 |
| 1714424400 | 2359.14 | 3.86 | 0.16 | 2370.7199 | 2371.83 | 2356.35 | 0 |
| 1714165200 | 2355.28 | 19.91 | 0.85 | 2353.51 | 2362.34 | 2351.63 | 0 |
| 1714078800 | 2335.37 | -0.82 | -0.04 | 2342.61 | 2348.63 | 2315.43 | 0 |
| 1713992400 | 2336.19 | -6.05 | -0.26 | 2348.09 | 2354.04 | 2333.83 | 0 |
| 1713906000 | 2342.2399 | 32.54 | 1.41 | 2331.4699 | 2345.37 | 2327.03 | 0 |
| 1713819600 | 2309.7 | 17.75 | 0.77 | 2304.75 | 2312.6 | 2296.4 | 0 |
| 1713560400 | 2291.95 | -4.23 | -0.18 | 2277.86 | 2298.31 | 2271.85 | 0 |
| 1713474000 | 2296.18 | 18.2 | 0.80 | 2305.18 | 2306.29 | 2285.81 | 0 |
| 1713387600 | 2277.98 | 4.65 | 0.20 | 2276.35 | 2298.06 | 2271.76 | 0 |
| 1713301200 | 2273.33 | -41.32 | -1.79 | 2281.8 | 2290.86 | 2261.88 | 0 |
| 1713214800 | 2314.65 | 0.7 | 0.03 | 2318.7 | 2332.9699 | 2308.58 | 0 |
| 1712955600 | 2313.95 | -7.14 | -0.31 | 2334.23 | 2342.5 | 2305.04 | 0 |
| 1712869200 | 2321.09 | -15.27 | -0.65 | 2340.05 | 2343.11 | 2307.21 | 0 |
| 1712782800 | 2336.36 | -16.75 | -0.71 | 2371.76 | 2376.55 | 2324.4899 | 0 |
| 1712696400 | 2353.11 | -11.42 | -0.48 | 2362.91 | 2374.93 | 2350.14 | 0 |
| 1712610000 | 2364.53 | 16.94 | 0.72 | 2350.36 | 2366.85 | 2348.2 | 0 |
| 1712350800 | 2347.59 | -26.79 | -1.13 | 2342.15 | 2348.19 | 2330.4 | 0 |
| 1712264400 | 2374.38 | 11.17 | 0.47 | 2370.01 | 2380.43 | 2368.6 | 0 |
| 1712178000 | 2363.21 | 19.88 | 0.85 | 2342.55 | 2364 | 2341.04 | 0 |
| 1712091600 | 2343.33 | -17.91 | -0.76 | 2357.9899 | 2366.03 | 2341.31 | 0 |
| 1712005200 | 2361.2399 | 0 | 0.00 | 2361.2399 | 2361.2399 | 2361.2399 | 0 |
| 1711659600 | 2361.2399 | 2.81 | 0.12 | 2354.77 | 2365.36 | 2354.77 | 0 |
| 1711573200 | 2358.43 | 2.26 | 0.10 | 2355.82 | 2360.14 | 2353.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
