Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ France Titans 30 Index EUR | FR30 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 544.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 544.18 | 544.18 |
FR30 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FR30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 544.18 | 0.00 | 0.00% | 544.18 | 544.18 | 544.18 | 0 |
| 01 May 2024 | 544.18 | -3.44 | -0.63% | 547.77 | 548.58 | 543.24 | 0 |
| 30 Apr 2024 | 547.62 | -1.88 | -0.34% | 551.27 | 552.20 | 547.52 | 0 |
| 27 Apr 2024 | 549.50 | 5.22 | 0.96% | 545.13 | 551.10 | 544.42 | 0 |
| 26 Apr 2024 | 544.28 | -5.03 | -0.92% | 547.43 | 548.37 | 539.93 | 0 |
| 25 Apr 2024 | 549.31 | -1.39 | -0.25% | 549.16 | 553.15 | 548.41 | 0 |
| 24 Apr 2024 | 550.70 | 4.56 | 0.83% | 547.53 | 551.17 | 546.93 | 0 |
| 23 Apr 2024 | 546.14 | 1.93 | 0.35% | 546.17 | 547.43 | 543.94 | 0 |
| 20 Apr 2024 | 544.21 | 0.51 | 0.09% | 540.11 | 545.28 | 538.92 | 0 |
| 19 Apr 2024 | 543.70 | 2.91 | 0.54% | 544.04 | 544.74 | 540.55 | 0 |
| 18 Apr 2024 | 540.79 | 3.26 | 0.61% | 540.97 | 546.18 | 539.59 | 0 |
| 17 Apr 2024 | 537.53 | -6.79 | -1.25% | 537.17 | 540.39 | 535.81 | 0 |
| 16 Apr 2024 | 544.32 | 1.90 | 0.35% | 544.70 | 549.88 | 543.27 | 0 |
| 13 Apr 2024 | 542.42 | -0.05 | -0.01% | 547.75 | 549.27 | 540.36 | 0 |
| 12 Apr 2024 | 542.47 | -1.43 | -0.26% | 546.58 | 547.34 | 539.20 | 0 |
| 11 Apr 2024 | 543.90 | -0.13 | -0.02% | 546.95 | 547.27 | 539.02 | 0 |
| 10 Apr 2024 | 544.03 | -5.47 | -1.00% | 547.83 | 547.91 | 542.87 | 0 |
| 09 Apr 2024 | 549.50 | 3.83 | 0.70% | 547.79 | 551.39 | 547.13 | 0 |
| 06 Apr 2024 | 545.67 | -5.62 | -1.02% | 544.84 | 545.72 | 542.45 | 0 |
| 05 Apr 2024 | 551.29 | -0.47 | -0.09% | 552.68 | 553.98 | 550.32 | 0 |
| 04 Apr 2024 | 551.76 | 2.01 | 0.37% | 549.73 | 552.32 | 549.36 | 0 |
| 03 Apr 2024 | 549.75 | -4.79 | -0.86% | 555.38 | 557.90 | 549.03 | 0 |
