We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 454.76 | -0.41 | -0.09 | 454.98 | 456.75 | 452.82 | 0 |
| 1738274400 | 455.17 | 4.49 | 1.00 | 453.15 | 456.33 | 451.58 | 0 |
| 1738188000 | 450.68 | -2.04 | -0.45 | 450.56 | 451.34 | 447.96 | 0 |
| 1738101600 | 452.72 | -3.19 | -0.70 | 452.48 | 455.93 | 452.3 | 0 |
| 1738015200 | 455.91 | -2.49 | -0.54 | 452.34 | 457.73 | 452.27 | 0 |
| 1737756000 | 458.4 | 6.11 | 1.35 | 458.6 | 460.92 | 456.18 | 0 |
| 1737669600 | 452.29 | 3.35 | 0.75 | 449.11 | 452.68 | 447.54 | 0 |
| 1737583200 | 448.94 | 3.84 | 0.86 | 446.98 | 451.9 | 446.51 | 0 |
| 1737496800 | 445.1 | 9.4 | 2.16 | 440.4 | 445.1 | 439.37 | 0 |
| 1737151200 | 435.7 | 3.48 | 0.81 | 434.61 | 438.51 | 434.54 | 0 |
| 1737064800 | 432.22 | 10.49 | 2.49 | 428.18 | 432.56 | 427.52 | 0 |
| 1736978400 | 421.73 | 2.04 | 0.49 | 420.13 | 426.75 | 419.62 | 0 |
| 1736892000 | 419.69 | 4.26 | 1.03 | 422.12 | 422.76 | 419.23 | 0 |
| 1736805600 | 415.43 | -2.21 | -0.53 | 414.7 | 416.07 | 411.73 | 0 |
| 1736546400 | 417.64 | -4.23 | -1.00 | 424.28 | 425.38 | 416.81 | 0 |
| 1736373600 | 421.87 | -4.11 | -0.96 | 423.64 | 424.62 | 417.58 | 0 |
| 1736287200 | 425.98 | 1.31 | 0.31 | 424.21 | 428.97 | 424.18 | 0 |
| 1736200800 | 424.67 | 13.43 | 3.27 | 415.01 | 425.35 | 414.15 | 0 |
| 1735941600 | 411.24 | -4.96 | -1.19 | 414.2 | 415.42 | 410.22 | 0 |
| 1735855200 | 416.2 | -2.74 | -0.65 | 417.33 | 417.8 | 412.16 | 0 |
| 1735682400 | 418.94 | 2.43 | 0.58 | 417.49 | 420.96 | 417.39 | 0 |
| 1735596000 | 416.51 | -3.89 | -0.93 | 418.7 | 422.65 | 415.28 | 0 |
| 1735336800 | 420.4 | 5.52 | 1.33 | 417.4 | 420.8 | 416.43 | 0 |
| 1735250400 | 414.88 | 0 | 0.00 | 414.88 | 414.88 | 414.88 | 0 |
| 1735077600 | 414.88 | -0.26 | -0.06 | 416.35 | 417.32 | 414.76 | 0 |
| 1734991200 | 415.14 | -0.99 | -0.24 | 413.36 | 415.85 | 413.04 | 0 |
| 1734732000 | 416.13 | 1.59 | 0.38 | 411.87 | 416.58 | 410.27 | 0 |
| 1734645600 | 414.54 | -9.3 | -2.19 | 417.33 | 418.1 | 414.35 | 0 |
| 1734559200 | 423.84 | -0.56 | -0.13 | 423.95 | 425.88 | 423.3 | 0 |
| 1734472800 | 424.4 | 0.37 | 0.09 | 421.69 | 425.28 | 421.59 | 0 |
| 1734386400 | 424.03 | -2.26 | -0.53 | 425.07 | 425.83 | 422.31 | 0 |
| 1734127200 | 426.29 | -1.36 | -0.32 | 426.11 | 429.33 | 424.65 | 0 |
| 1734040800 | 427.65 | 0.22 | 0.05 | 429.04 | 429.24 | 426.01 | 0 |
| 1733954400 | 427.43 | 1.6 | 0.38 | 425.28 | 428.82 | 424.76 | 0 |
| 1733868000 | 425.83 | -7.56 | -1.74 | 430.69 | 430.75 | 424.99 | 0 |
| 1733781600 | 433.39 | 3.52 | 0.82 | 432.88 | 435.58 | 431 | 0 |
| 1733522400 | 429.87 | 5.25 | 1.24 | 426.52 | 433.33 | 426.43 | 0 |
| 1733436000 | 424.62 | 2.84 | 0.67 | 424.7 | 425.26 | 421.72 | 0 |
| 1733349600 | 421.78 | 3.04 | 0.73 | 419.8 | 422.65 | 418.44 | 0 |
| 1733263200 | 418.74 | 2.59 | 0.62 | 421.06 | 422.73 | 416.21 | 0 |
| 1733176800 | 416.15 | -1.76 | -0.42 | 412.47 | 419.37 | 412.16 | 0 |
| 1732917600 | 417.91 | 4.03 | 0.97 | 415.49 | 418.56 | 414.42 | 0 |
| 1732744800 | 413.88 | 0.77 | 0.19 | 410.66 | 414.27 | 408.56 | 0 |
| 1732658400 | 413.11 | -3.15 | -0.76 | 413.47 | 418.98 | 412.68 | 0 |
| 1732572000 | 416.26 | 2.93 | 0.71 | 417.79 | 419.39 | 415.59 | 0 |
| 1732312800 | 413.33 | -0.84 | -0.20 | 415.91 | 416.76 | 407.87 | 0 |
| 1732226400 | 414.17 | -0.9 | -0.22 | 413.93 | 416.46 | 411.37 | 0 |
| 1732140000 | 415.07 | -4 | -0.95 | 420.92 | 421.19 | 414.48 | 0 |
| 1732053600 | 419.07 | -3.08 | -0.73 | 421.69 | 421.69 | 413.47 | 0 |
| 1731967200 | 422.15 | 2.01 | 0.48 | 420.66 | 422.15 | 417.98 | 0 |
| 1731708000 | 420.14 | -2.89 | -0.68 | 419.26 | 424 | 418.97 | 0 |
| 1731621600 | 423.03 | 5.09 | 1.22 | 418.33 | 423.73 | 417.08 | 0 |
| 1731535200 | 417.94 | -1.5 | -0.36 | 420.31 | 422.45 | 414.4 | 0 |
| 1731448800 | 419.44 | -14.12 | -3.26 | 427.64 | 428.98 | 419.32 | 0 |
| 1731362400 | 433.56 | 2.91 | 0.68 | 434.8 | 435.85 | 432.84 | 0 |
| 1731103200 | 430.65 | -8.53 | -1.94 | 437.84 | 438.52 | 430.65 | 0 |
| 1731016800 | 439.18 | 5.64 | 1.30 | 434.79 | 441.37 | 433.3 | 0 |
| 1730930400 | 433.54 | -10.07 | -2.27 | 445.26 | 447.19 | 431.26 | 0 |
| 1730844000 | 443.61 | 3.51 | 0.80 | 439.36 | 443.9 | 439.33 | 0 |
| 1730757600 | 440.1 | -0.88 | -0.20 | 443.43 | 445.02 | 439.94 | 0 |
| 1730494800 | 440.98 | 3.47 | 0.79 | 437.95 | 442.85 | 437.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
