We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 362.95 | 5.1 | 1.43 | 360.13 | 363.44 | 359 | 0 |
| 1732226400 | 357.85 | 2.84 | 0.80 | 355.41 | 357.94 | 354.06 | 0 |
| 1732140000 | 355.01 | -0.72 | -0.20 | 356.54 | 356.98 | 354.47 | 0 |
| 1732053600 | 355.73 | -0.34 | -0.10 | 356.96 | 356.96 | 353.47 | 0 |
| 1731967200 | 356.07 | 1.76 | 0.50 | 355.19 | 356.16 | 353.74 | 0 |
| 1731708000 | 354.31 | -0.56 | -0.16 | 353.5 | 355.76 | 353.45 | 0 |
| 1731621600 | 354.87 | 2.06 | 0.58 | 352.36 | 355.4 | 352.28 | 0 |
| 1731535200 | 352.81 | 0.05 | 0.01 | 353.16 | 354.19 | 351.34 | 0 |
| 1731448800 | 352.76 | -4.56 | -1.28 | 354.93 | 354.98 | 352.44 | 0 |
| 1731362400 | 357.32 | 2.23 | 0.63 | 357.96 | 358.49 | 357.06 | 0 |
| 1731103200 | 355.09 | -2.92 | -0.82 | 357.8 | 357.88 | 354 | 0 |
| 1731016800 | 358.01 | -0.86 | -0.24 | 359.34 | 359.69 | 357.83 | 0 |
| 1730930400 | 358.87 | -0.2 | -0.06 | 363.81 | 364.77 | 357.79 | 0 |
| 1730844000 | 359.07 | -0.53 | -0.15 | 359.67 | 361.08 | 358.07 | 0 |
| 1730757600 | 359.6 | 0.2 | 0.06 | 361.17 | 362.13 | 359.54 | 0 |
| 1730494800 | 359.4 | 2.82 | 0.79 | 356.55 | 360.62 | 356.37 | 0 |
| 1730408400 | 356.58 | -2.57 | -0.72 | 359.11 | 359.2 | 354.97 | 0 |
| 1730322000 | 359.15 | -2.56 | -0.71 | 361.71 | 361.77 | 358.97 | 0 |
| 1730235600 | 361.71 | -2.86 | -0.78 | 364.57 | 366.21 | 361.49 | 0 |
| 1730149200 | 364.57 | 1.67 | 0.46 | 362.89 | 364.96 | 361.23 | 0 |
| 1729890000 | 362.9 | -0.89 | -0.24 | 363.51 | 364.14 | 362.71 | 0 |
| 1729803600 | 363.79 | 0.26 | 0.07 | 365.65 | 366.88 | 363.67 | 0 |
| 1729717200 | 363.53 | -2.14 | -0.59 | 366.36 | 366.48 | 363.28 | 0 |
| 1729630800 | 365.67 | -0.45 | -0.12 | 365.27 | 366.09 | 363.32 | 0 |
| 1729544400 | 366.12 | -1.92 | -0.52 | 368.96 | 369.5 | 366.04 | 0 |
| 1729285200 | 368.04 | -1.12 | -0.30 | 367.93 | 368.89 | 366.22 | 0 |
| 1729198800 | 369.16 | 2.41 | 0.66 | 366.65 | 369.54 | 366.48 | 0 |
| 1729112400 | 366.75 | 3.56 | 0.98 | 365.55 | 367.55 | 364.72 | 0 |
| 1729026000 | 363.19 | -1.8 | -0.49 | 364.68 | 364.98 | 361.61 | 0 |
| 1728939600 | 364.99 | 1.88 | 0.52 | 362.95 | 365.04 | 362.38 | 0 |
| 1728680400 | 363.11 | 0.74 | 0.20 | 362.32 | 363.65 | 361.33 | 0 |
| 1728594000 | 362.37 | -0.42 | -0.12 | 363.65 | 363.67 | 361.35 | 0 |
| 1728507600 | 362.79 | 2.51 | 0.70 | 362.04 | 362.86 | 360.52 | 0 |
| 1728421200 | 360.28 | -4.86 | -1.33 | 361.44 | 361.83 | 359.94 | 0 |
| 1728334800 | 365.14 | 0.89 | 0.24 | 363.79 | 366.06 | 363.28 | 0 |
| 1728075600 | 364.25 | 0.1 | 0.03 | 364.47 | 365.07 | 362.19 | 0 |
| 1727989200 | 364.15 | -0.45 | -0.12 | 365.21 | 366.39 | 363.32 | 0 |
| 1727902800 | 364.6 | 0.37 | 0.10 | 365.62 | 366.09 | 363.63 | 0 |
| 1727816400 | 364.23 | 1.49 | 0.41 | 362.89 | 365.05 | 362.55 | 0 |
| 1727730000 | 362.74 | -3.74 | -1.02 | 366.53 | 366.53 | 362.53 | 0 |
| 1727470800 | 366.48 | 1.7 | 0.47 | 365.48 | 367.06 | 365.3 | 0 |
| 1727384400 | 364.78 | 0.95 | 0.26 | 365.4 | 366.27 | 363.78 | 0 |
| 1727298000 | 363.83 | -0.55 | -0.15 | 364.03 | 366.03 | 363.16 | 0 |
| 1727211600 | 364.38 | 0.86 | 0.24 | 364.93 | 365.62 | 363.52 | 0 |
| 1727125200 | 363.52 | 1.22 | 0.34 | 362.13 | 363.68 | 361.39 | 0 |
| 1726866000 | 362.3 | -4.56 | -1.24 | 364.98 | 365.44 | 362.05 | 0 |
| 1726779600 | 366.86 | 3.35 | 0.92 | 366.44 | 368.58 | 365.54 | 0 |
| 1726693200 | 363.51 | -2.42 | -0.66 | 365.22 | 365.32 | 362.43 | 0 |
| 1726606800 | 365.93 | 1.26 | 0.35 | 367.43 | 367.83 | 365.37 | 0 |
| 1726520400 | 364.67 | 0.15 | 0.04 | 364.25 | 365.23 | 363.79 | 0 |
| 1726261200 | 364.52 | 1.63 | 0.45 | 363.81 | 365.23 | 362.51 | 0 |
| 1726174800 | 362.89 | 1.9 | 0.53 | 364.88 | 365.11 | 361.97 | 0 |
| 1726088400 | 360.99 | -0.43 | -0.12 | 361.78 | 362.82 | 359.8 | 0 |
| 1726002000 | 361.42 | -2.63 | -0.72 | 362.69 | 363.39 | 360.55 | 0 |
| 1725915600 | 364.05 | 3.89 | 1.08 | 362.65 | 364.13 | 361.6 | 0 |
| 1725656400 | 360.16 | -2.8 | -0.77 | 361.31 | 363.7 | 359.58 | 0 |
| 1725570000 | 362.96 | -1.16 | -0.32 | 364.29 | 364.82 | 362.88 | 0 |
| 1725483600 | 364.12 | -1.18 | -0.32 | 362.61 | 364.66 | 362.04 | 0 |
| 1725397200 | 365.3 | -3.41 | -0.92 | 368.58 | 368.78 | 364.78 | 0 |
| 1725051600 | 368.71 | 0.01 | 0.00 | 370.22 | 370.31 | 368.16 | 0 |
| 1724965200 | 368.7 | 1.45 | 0.39 | 367.6 | 369.37 | 367.6 | 0 |
| 1724878800 | 367.25 | -0.13 | -0.04 | 367.46 | 367.84 | 366.33 | 0 |
| 1724792400 | 367.38 | 0.78 | 0.21 | 368.88 | 369.79 | 366.72 | 0 |
| 1724706000 | 366.6 | -0.09 | -0.02 | 366.7 | 366.8 | 366.54 | 0 |
| 1724446800 | 366.69 | 1.77 | 0.49 | 365.77 | 366.91 | 365.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
