Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Greece Index USD | GRDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.15 | 0.41% | 37.10 | 06:11:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
37.10 | 36.95 |
GRDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 36.95 | 0.16 | 0.43% | 36.92 | 37.10 | 36.74 | 0 |
02 May 2024 | 36.79 | 0.12 | 0.33% | 36.63 | 36.91 | 36.63 | 0 |
01 May 2024 | 36.67 | -0.45 | -1.21% | 37.00 | 37.17 | 36.67 | 0 |
30 Apr 2024 | 37.12 | -0.01 | -0.03% | 37.12 | 37.19 | 36.86 | 0 |
27 Apr 2024 | 37.13 | 0.35 | 0.95% | 36.86 | 37.23 | 36.86 | 0 |
26 Apr 2024 | 36.78 | -0.19 | -0.51% | 36.92 | 37.09 | 36.60 | 0 |
25 Apr 2024 | 36.97 | -0.01 | -0.03% | 37.02 | 37.33 | 36.91 | 0 |
24 Apr 2024 | 36.98 | 0.94 | 2.61% | 36.23 | 37.01 | 36.22 | 0 |
23 Apr 2024 | 36.04 | 0.76 | 2.15% | 35.55 | 36.08 | 35.55 | 0 |
20 Apr 2024 | 35.28 | 0.29 | 0.83% | 34.82 | 35.40 | 34.73 | 0 |
19 Apr 2024 | 34.99 | 0.29 | 0.84% | 34.80 | 35.07 | 34.79 | 0 |
18 Apr 2024 | 34.70 | 0.26 | 0.75% | 34.50 | 34.81 | 34.49 | 0 |
17 Apr 2024 | 34.44 | -0.71 | -2.02% | 34.83 | 34.88 | 34.37 | 0 |
16 Apr 2024 | 35.15 | -0.31 | -0.87% | 35.17 | 35.44 | 34.85 | 0 |
13 Apr 2024 | 35.46 | -0.75 | -2.07% | 36.18 | 36.24 | 35.36 | 0 |
12 Apr 2024 | 36.21 | -0.11 | -0.30% | 36.34 | 36.38 | 36.12 | 0 |
11 Apr 2024 | 36.32 | -0.25 | -0.68% | 36.64 | 36.75 | 36.19 | 0 |
10 Apr 2024 | 36.57 | 0.56 | 1.56% | 36.06 | 36.71 | 36.02 | 0 |
09 Apr 2024 | 36.01 | 0.54 | 1.52% | 35.56 | 36.04 | 35.52 | 0 |
06 Apr 2024 | 35.47 | -0.03 | -0.08% | 35.36 | 35.50 | 35.01 | 0 |
05 Apr 2024 | 35.50 | 0.05 | 0.14% | 35.64 | 35.82 | 35.39 | 0 |
04 Apr 2024 | 35.45 | 0.03 | 0.08% | 35.41 | 35.52 | 35.12 | 0 |