DJ Hong Kong Historical Data - HKDOW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Hong Kong (HKDOW)
DJ Hong Kong (HKDOW) Historical

DJ Hong Kong (HKDOW)

384.46

-3.60

(-0.93%)

Closed 26 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740520800	384.46	-3.6	-0.93	384.92	384.94	384.43	0
1740434400	388.06	1.59	0.41	388.83	388.84	387.75	0
1740175200	386.47	9.61	2.55	386.3	387.08	386.27	0
1740088800	376.86	-2.2	-0.58	376.97	377.45	376.83	0
1740002400	379.06	-0.02	-0.01	379.18	379.24	379	0
1739916000	379.08	-0.55	-0.14	379.02	379.18	378.65	0
1739570400	379.63	7.2	1.93	379.33	379.88	379.28	0
1739484000	372.43	2.61	0.71	372.15	372.51	372	0
1739397600	369.82	9.15	2.54	369.11	369.92	369.1	0
1739311200	360.67	-4.75	-1.30	360.76	360.91	360.61	0
1739224800	365.42	-0.44	-0.12	365.35	365.68	365.23	0
1738965600	365.86	0.74	0.20	365.32	365.94	365.29	0
1738879200	365.12	4.25	1.18	364.92	365.22	364.9	0
1738792800	360.87	-5.89	-1.61	361.16	361.19	360.86	0
1738706400	366.76	3.49	0.96	366.49	366.91	366.43	0
1738620000	363.27	-3.36	-0.92	363.57	363.59	363.18	0
1738360800	366.63	-0.22	-0.06	366.95	366.96	366.56	0
1738274400	366.85	0.26	0.07	366.59	367.04	366.57	0
1738188000	366.59	-0.16	-0.04	366.75	366.77	366.54	0
1738101600	366.75	0.63	0.17	366.37	366.76	366.35	0
1738015200	366.12	0.18	0.05	366.34	366.36	366.1	0
1737756000	365.94	3.38	0.93	365.65	365.97	365.62	0
1737669600	362.56	-2.32	-0.64	362.38	362.6	362.26	0
1737583200	364.88	-4.13	-1.12	365.06	365.09	364.79	0
1737496800	369.01	4.56	1.25	368.75	369.05	368.66	0
1737151200	364.45	3	0.83	364.02	364.55	363.99	0
1737064800	361.45	2.97	0.83	361.47	361.49	361.32	0
1736978400	358.48	1.23	0.34	358.27	358.5	358.25	0
1736892000	357.25	2.76	0.78	357.05	357.38	357.04	0
1736805600	354.49	-3.85	-1.07	354.4	354.55	354.36	0
1736546400	358.34	-4	-1.10	358.48	358.52	358.26	0
1736373600	362.34	-3.9	-1.06	362.42	362.5	362.26	0
1736287200	366.24	-1.92	-0.52	366.32	366.37	366.17	0
1736200800	368.16	-0.91	-0.25	368.08	368.36	368.07	0
1735941600	369.07	0.74	0.20	368.98	369.13	368.95	0
1735855200	368.33	-5.9	-1.58	368.43	368.48	368.32	0
1735682400	374.23	0.39	0.10	374.22	374.32	374.15	0
1735596000	373.84	-1.13	-0.30	373.99	374.04	373.79	0
1735336800	374.97	-1.22	-0.32	375.15	375.24	374.88	0
1735250400	376.19	-0.23	-0.06	376.25	376.28	376.13	0
1735077600	376.42	4.49	1.21	376.41	376.52	376.39	0
1734991200	371.93	3.76	1.02	371.83	371.96	371.77	0
1734732000	368.17	-1.2	-0.32	368.16	368.26	368.11	0
1734645600	369.37	-3.91	-1.05	369.35	369.5	369.32	0
1734559200	373.28	1.78	0.48	373.46	373.58	373.22	0
1734472800	371.5	-2.66	-0.71	371.29	371.53	371.27	0
1734386400	374.16	-5.59	-1.47	374.51	374.52	374.11	0
1734127200	379.75	-5.83	-1.51	379.77	379.79	379.61	0
1734040800	385.58	0.81	0.21	385.63	385.7	385.53	0
1733954400	384.77	-4.15	-1.07	384.91	384.93	384.61	0
1733868000	388.92	0.27	0.07	389.65	389.65	388.88	0
1733781600	388.65	7.5	1.97	387.6	389.1	387.59	0
1733522400	381.15	3.48	0.92	381.33	381.36	381.13	0
1733436000	377.67	-2.13	-0.56	377.52	377.72	377.52	0
1733349600	379.8	-2.03	-0.53	379.9	379.93	379.71	0
1733263200	381.83	4.73	1.25	381.7	381.94	381.65	0
1733176800	377.1	0.79	0.21	377.19	377.31	377.09	0
1732917600	376.31	-0.83	-0.22	376.2	376.34	376.19	0
1732744800	377.14	6.18	1.67	376.94	377.33	376.92	0
1732658400	370.96	0.97	0.26	370.94	371.05	370.9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions