ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Hong Kong

DJ Hong Kong (HKDOW)

366.63
-0.22
(-0.06%)
Closed 02 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738360800366.63-0.22-0.06366.95366.96366.560
1738274400366.850.260.07366.59367.04366.570
1738188000366.59-0.16-0.04366.75366.77366.540
1738101600366.750.630.17366.37366.76366.350
1738015200366.120.180.05366.34366.36366.10
1737756000365.943.380.93365.65365.97365.620
1737669600362.56-2.32-0.64362.38362.6362.260
1737583200364.88-4.13-1.12365.06365.09364.790
1737496800369.014.561.25368.75369.05368.660
1737151200364.4530.83364.02364.55363.990
1737064800361.452.970.83361.47361.49361.320
1736978400358.481.230.34358.27358.5358.250
1736892000357.252.760.78357.05357.38357.040
1736805600354.49-3.85-1.07354.4354.55354.360
1736546400358.34-4-1.10358.48358.52358.260
1736373600362.34-3.9-1.06362.42362.5362.260
1736287200366.24-1.92-0.52366.32366.37366.170
1736200800368.16-0.91-0.25368.08368.36368.070
1735941600369.070.740.20368.98369.13368.950
1735855200368.33-5.9-1.58368.43368.48368.320
1735682400374.230.390.10374.22374.32374.150
1735596000373.84-1.13-0.30373.99374.04373.790
1735336800374.97-1.22-0.32375.15375.24374.880
1735250400376.19-0.23-0.06376.25376.28376.130
1735077600376.424.491.21376.41376.52376.390
1734991200371.933.761.02371.83371.96371.770
1734732000368.17-1.2-0.32368.16368.26368.110
1734645600369.37-3.91-1.05369.35369.5369.320
1734559200373.281.780.48373.46373.58373.220
1734472800371.5-2.66-0.71371.29371.53371.270
1734386400374.16-5.59-1.47374.51374.52374.110
1734127200379.75-5.83-1.51379.77379.79379.610
1734040800385.580.810.21385.63385.7385.530
1733954400384.77-4.15-1.07384.91384.93384.610
1733868000388.920.270.07389.65389.65388.880
1733781600388.657.51.97387.6389.1387.590
1733522400381.153.480.92381.33381.36381.130
1733436000377.67-2.13-0.56377.52377.72377.520
1733349600379.8-2.03-0.53379.9379.93379.710
1733263200381.834.731.25381.7381.94381.650
1733176800377.10.790.21377.19377.31377.090
1732917600376.31-0.83-0.22376.2376.34376.190
1732744800377.146.181.67376.94377.33376.920
1732658400370.960.970.26370.94371.05370.90
1732572000369.99-1-0.27369.84370.06369.780
1732312800370.99-5.35-1.42370.98371.07370.840
1732226400376.34-1.98-0.52376.62376.65376.30
1732140000378.321.690.45378.18378.46378.140
1732053600376.631.230.33376.9376.99376.620
1731967200375.4-0.05-0.01375.2375.49375.190
1731708000375.45-1.26-0.33375.46375.49375.350
1731621600376.71-5.26-1.38376.77376.85376.630
1731535200381.97-2.54-0.66382.1382.27381.940
1731448800384.51-8.03-2.05385.03385.17384.50
1731362400392.54-6.14-1.54392.03392.55392.030
1731103200398.68-0.62-0.16399.6399.65398.540
1731016800399.34.551.15398.47399.52398.450
1730930400394.75-7.2-1.79394.86394.91394.470
1730844000401.956.261.58401.73402.22401.70
1730757600395.691.770.45395.61396.04395.570
1730494800393.923.030.78393.42394.13393.310

Your Recent History

Delayed Upgrade Clock