Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Hong Kong Index USD | HKDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.56 | 3.40% | 381.77 | 11:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 376.91 | 376.91 | 376.91 | 376.93 | 369.21 |
HKDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HKDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 376.93 | 7.72 | 2.09% | 375.85 | 376.93 | 375.44 | 0 |
| 02 May 2024 | 369.21 | -0.01 | 0.00% | 369.29 | 369.33 | 369.15 | 0 |
| 01 May 2024 | 369.22 | 0.76 | 0.21% | 369.84 | 370.42 | 369.21 | 0 |
| 30 Apr 2024 | 368.46 | 6.30 | 1.74% | 368.87 | 369.19 | 368.32 | 0 |
| 27 Apr 2024 | 362.16 | 7.05 | 1.99% | 361.43 | 363.01 | 361.15 | 0 |
| 26 Apr 2024 | 355.11 | 4.13 | 1.18% | 354.26 | 355.17 | 354.26 | 0 |
| 25 Apr 2024 | 350.98 | 7.33 | 2.13% | 350.27 | 351.00 | 349.65 | 0 |
| 24 Apr 2024 | 343.65 | 6.24 | 1.85% | 342.84 | 343.76 | 342.65 | 0 |
| 23 Apr 2024 | 337.41 | 5.98 | 1.80% | 337.76 | 337.81 | 337.03 | 0 |
| 20 Apr 2024 | 331.43 | -3.59 | -1.07% | 331.45 | 331.75 | 331.16 | 0 |
| 19 Apr 2024 | 335.02 | 2.35 | 0.71% | 335.93 | 336.14 | 335.00 | 0 |
| 18 Apr 2024 | 332.67 | -0.09 | -0.03% | 332.35 | 332.89 | 332.12 | 0 |
| 17 Apr 2024 | 332.76 | -9.25 | -2.70% | 332.77 | 333.30 | 332.45 | 0 |
| 16 Apr 2024 | 342.01 | -5.54 | -1.59% | 341.90 | 342.21 | 341.70 | 0 |
| 13 Apr 2024 | 347.55 | -9.23 | -2.59% | 348.24 | 348.39 | 347.55 | 0 |
| 12 Apr 2024 | 356.78 | -3.07 | -0.85% | 356.60 | 356.90 | 356.28 | 0 |
| 11 Apr 2024 | 359.85 | 2.15 | 0.60% | 360.06 | 360.29 | 359.63 | 0 |
| 10 Apr 2024 | 357.70 | 3.40 | 0.96% | 357.20 | 357.75 | 357.18 | 0 |
| 09 Apr 2024 | 354.30 | -0.87 | -0.24% | 353.51 | 354.57 | 353.40 | 0 |
| 06 Apr 2024 | 355.17 | 0.18 | 0.05% | 355.70 | 355.78 | 354.87 | 0 |
| 05 Apr 2024 | 354.99 | -0.14 | -0.04% | 355.07 | 355.19 | 354.99 | 0 |
| 04 Apr 2024 | 355.13 | -3.99 | -1.11% | 354.55 | 355.14 | 354.25 | 0 |
