Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Ireland | IEDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 12.06 | 1.45% | 843.75 | 06:18:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 843.75 | 831.69 |
IEDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IEDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 843.75 | 12.06 | 1.45% | 839.09 | 851.27 | 836.91 | 0 |
| 03 May 2024 | 831.69 | 9.46 | 1.15% | 825.75 | 834.04 | 824.15 | 0 |
| 02 May 2024 | 822.23 | -0.57 | -0.07% | 821.55 | 823.99 | 820.39 | 0 |
| 01 May 2024 | 822.80 | -6.66 | -0.80% | 830.57 | 834.14 | 822.42 | 0 |
| 30 Apr 2024 | 829.46 | 0.28 | 0.03% | 830.79 | 833.62 | 828.31 | 0 |
| 27 Apr 2024 | 829.18 | 10.86 | 1.33% | 819.51 | 829.65 | 819.36 | 0 |
| 26 Apr 2024 | 818.32 | -6.18 | -0.75% | 822.87 | 826.37 | 810.29 | 0 |
| 25 Apr 2024 | 824.50 | -5.43 | -0.65% | 829.65 | 831.37 | 821.14 | 0 |
| 24 Apr 2024 | 829.93 | 13.07 | 1.60% | 820.91 | 830.31 | 820.05 | 0 |
| 23 Apr 2024 | 816.86 | 1.78 | 0.22% | 817.18 | 819.66 | 813.06 | 0 |
| 20 Apr 2024 | 815.08 | -3.53 | -0.43% | 810.45 | 819.21 | 809.25 | 0 |
| 19 Apr 2024 | 818.61 | 0.59 | 0.07% | 816.17 | 821.33 | 814.59 | 0 |
| 18 Apr 2024 | 818.02 | -4.95 | -0.60% | 825.34 | 830.45 | 817.50 | 0 |
| 17 Apr 2024 | 822.97 | -12.82 | -1.53% | 828.52 | 830.20 | 819.99 | 0 |
| 16 Apr 2024 | 835.79 | -9.34 | -1.11% | 846.31 | 850.13 | 835.50 | 0 |
| 13 Apr 2024 | 845.13 | -3.14 | -0.37% | 853.19 | 853.96 | 843.57 | 0 |
| 12 Apr 2024 | 848.27 | -6.33 | -0.74% | 850.75 | 852.05 | 841.25 | 0 |
| 11 Apr 2024 | 854.60 | 4.29 | 0.50% | 855.25 | 855.97 | 844.13 | 0 |
| 10 Apr 2024 | 850.31 | -7.81 | -0.91% | 853.39 | 855.65 | 846.99 | 0 |
| 09 Apr 2024 | 858.12 | -0.88 | -0.10% | 859.21 | 863.03 | 856.30 | 0 |
| 06 Apr 2024 | 859.00 | 4.68 | 0.55% | 844.75 | 859.97 | 844.42 | 0 |
| 05 Apr 2024 | 854.32 | -3.68 | -0.43% | 858.98 | 859.96 | 854.11 | 0 |
