DJ Ireland Index USD Historical Data - IEDOWD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Ireland Index USD (IEDOWD)
DJ Ireland Index USD (IEDOWD) Historical

DJ Ireland Index USD (IEDOWD)

658.20

0.16

(0.02%)

Closed 27 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740607200	658.2	0.16	0.02	657	664.32	656.95	0
1740520800	658.04	4.1	0.63	654.94	659.46	652.13	0
1740434400	653.94	5.03	0.78	648.41999	656.47	648.08	0
1740175200	648.91	13.84	2.18	642.47	652.28	641.52	0
1740088800	635.07	9.64	1.54	627.80999	635.45	626.13	0
1740002400	625.42999	-6.64	-1.05	629.36	629.75	623.37	0
1739916000	632.07	4.56	0.73	628.83	632.73	626.57	0
1739570400	627.51	2.33	0.37	625.35	629.97	624.85	0
1739484000	625.17999	4.05	0.65	624.54	626.45	620.38	0
1739397600	621.13	4.09	0.66	617.95	623.89	614.92999	0
1739311200	617.04	4.76	0.78	612.99	618.73	611.69	0
1739224800	612.28	-3.72	-0.60	616.29	617.26	609.04999	0
1738965600	616	-8.03	-1.29	627.48	628.39	614.24	0
1738879200	624.03	5.58	0.90	617.97	626.83	617.66	0
1738792800	618.45	1.44	0.23	618.48	619.86	614.59	0
1738706400	617.01	8.22	1.35	610.12	620.11	609.7	0
1738620000	608.79	-14.03	-2.25	609.66	612.94	601.87	0
1738360800	622.82	-8.22	-1.30	631.29	631.96	622.35	0
1738274400	631.04	4.59	0.73	631.41	633.98	629.49	0
1738188000	626.45	-3.99	-0.63	629.01	631.4	622.69	0
1738101600	630.44	1.3	0.21	627.54	633.51	626.73	0
1738015200	629.14	2.95	0.47	624.78	631.61	624.78	0
1737756000	626.19	4.99	0.80	627.59	629.54	624.47	0
1737669600	621.2	6.12	0.99	615.51	621.88	614.5	0
1737583200	615.08	-2.03	-0.33	616.71	619.03	612.29	0
1737496800	617.11	22.33	3.75	605.2	617.16	602.29999	0
1737151200	594.78	1.05	0.18	595.84	598.51	593.89	0
1737064800	593.73	2.22	0.38	589.96	594.23	588.47	0
1736978400	591.51	2.62	0.44	590.79999	597.14	588.47	0
1736892000	588.89	-4.06	-0.68	599.79999	600.61	586.73	0
1736805600	592.95	-4.45	-0.74	592.98	593.39	589.05999	0
1736546400	597.4	-9.23	-1.52	605.54	606.03	596.61	0
1736373600	606.63	-7.25	-1.18	615.28	616.11	603.71	0
1736287200	613.88	3.91	0.64	605.76	618.46	605.6	0
1736200800	609.97	7.98	1.33	605.28	612.73	602.95	0
1735941600	601.99	0.1	0.02	600.84	603.4	598.30999	0
1735855200	601.89	-4.14	-0.68	603.69	604.66999	596.04999	0
1735682400	606.03	0.71	0.12	605.55999	609.96	604.82	0
1735596000	605.32	-1.39	-0.23	604.76	609.71	599.25	0
1735336800	606.71	-1.07	-0.18	606.02	608.59	605.41999	0
1735250400	607.78	1.23	0.20	606.32	608.03	604.97	0
1735077600	606.54999	3.31	0.55	604.64	606.91999	603.74	0
1734991200	603.24	-0.51	-0.08	602.52	605.21	600.37	0
1734732000	603.75	3.51	0.58	598.52	605.58	593.57	0
1734645600	600.24	-2.16	-0.36	600.53	604.25	598.2	0
1734559200	602.4	-3.11	-0.51	604.89	609.72	601.07	0
1734472800	605.51	-1.85	-0.30	605.08	610.79	604.58	0
1734386400	607.36	-7.48	-1.22	612.17999	612.35	606.78	0
1734127200	614.84	-0.29	-0.05	617.12	619.19	612.23	0
1734040800	615.13	-1.85	-0.30	617.64	619.35	613.23	0
1733954400	616.98	-2.5	-0.40	617.21	623.27	616.01	0
1733868000	619.48	0.69	0.11	620.51	623.82	617.04	0
1733781600	618.79	2.6	0.42	617.2	622.59	616.66	0
1733522400	616.19	-3.76	-0.61	618.62	619.80999	613.79	0
1733436000	619.95	2.86	0.46	619.2	621.34	615.61	0
1733349600	617.09	2	0.33	616.66	619.74	614.85	0
1733263200	615.09	4.43	0.73	618.53	620.88	612.77	0
1733176800	610.66	-3.17	-0.52	607.54	612.83	607.09	0
1732917600	613.83	6.85	1.13	610.16999	614.07	607.9	0
1732744800	606.98	-3.37	-0.55	607.94	608.48	601.42999	0

DJ Ireland Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions