Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 606.98 | -3.37 | -0.55 | 607.94 | 608.48 | 601.42999 | 0 |
| 1732658400 | 610.35 | -5.04 | -0.82 | 610.08 | 615.55999 | 606.64 | 0 |
| 1732572000 | 615.39 | 5.83 | 0.96 | 612.54 | 618.15 | 611.61 | 0 |
| 1732312800 | 609.55999 | -0.72 | -0.12 | 610.1 | 613.16999 | 603.41999 | 0 |
| 1732226400 | 610.28 | 0.32 | 0.05 | 605.04999 | 612.01 | 599.26 | 0 |
| 1732140000 | 609.96 | 3.93 | 0.65 | 610.16999 | 610.17999 | 603.55999 | 0 |
| 1732053600 | 606.03 | 0.89 | 0.15 | 604.66 | 606.12 | 596.73 | 0 |
| 1731967200 | 605.14 | 3.82 | 0.64 | 604.95 | 605.14 | 600.4 | 0 |
| 1731708000 | 601.32 | -11.37 | -1.86 | 612.38 | 616.33 | 600.63 | 0 |
| 1731621600 | 612.69 | 0.9 | 0.15 | 610.65 | 618.2 | 609.86 | 0 |
| 1731535200 | 611.79 | -15.96 | -2.54 | 623.6 | 625.72 | 611.51 | 0 |
| 1731448800 | 627.75 | -0.19 | -0.03 | 631.41999 | 635.13 | 625.78 | 0 |
| 1731362400 | 627.94 | 2.62 | 0.42 | 628.42999 | 631.36 | 627.28 | 0 |
| 1731103200 | 625.32 | -8.57 | -1.35 | 632.99 | 633.75 | 623.34 | 0 |
| 1731016800 | 633.89 | 2.65 | 0.42 | 635.79 | 642 | 633.54 | 0 |
| 1730930400 | 631.24 | -20.39 | -3.13 | 646.75 | 649.17999 | 629.55999 | 0 |
| 1730844000 | 651.63 | 12.02 | 1.88 | 639.83 | 652.58 | 639.46 | 0 |
| 1730757600 | 639.61 | -1.82 | -0.28 | 642.62 | 645.97 | 638.96 | 0 |
| 1730494800 | 641.42999 | 8.25 | 1.30 | 632.97 | 643.46 | 630.66999 | 0 |
| 1730408400 | 633.17999 | -6.84 | -1.07 | 639.91 | 640.37 | 629.91 | 0 |
| 1730322000 | 640.02 | -4.78 | -0.74 | 645.04 | 646.2 | 638.09 | 0 |
| 1730235600 | 644.79999 | -2.61 | -0.40 | 647.28 | 647.47 | 637.57 | 0 |
| 1730149200 | 647.41 | 10.91 | 1.71 | 636.65 | 649.26 | 634.80999 | 0 |
| 1729890000 | 636.5 | -3.52 | -0.55 | 638.13 | 642.98 | 636.16999 | 0 |
| 1729803600 | 640.02 | -33.09 | -4.92 | 675.3 | 677.54 | 639.24 | 0 |
| 1729717200 | 673.11 | -5.8 | -0.85 | 678.17 | 679 | 671.17 | 0 |
| 1729630800 | 678.91 | -4.84 | -0.71 | 684.54 | 684.71 | 675.77 | 0 |
| 1729544400 | 683.75 | -11.02 | -1.59 | 695.04 | 695.29 | 683.68 | 0 |
| 1729285200 | 694.77 | 4.7 | 0.68 | 689.02 | 696.2 | 689.02 | 0 |
| 1729198800 | 690.07 | 1.48 | 0.21 | 689.5 | 694.12 | 686.42 | 0 |
| 1729112400 | 688.59 | -2.41 | -0.35 | 688.15 | 692.28 | 686.54 | 0 |
| 1729026000 | 691 | -0.89 | -0.13 | 694.46 | 695.74 | 690.8 | 0 |
| 1728939600 | 691.89 | 2.09 | 0.30 | 690.15 | 692.9 | 686.67 | 0 |
| 1728680400 | 689.8 | 1.61 | 0.23 | 687.9 | 691.22 | 686.23 | 0 |
| 1728594000 | 688.19 | -3.09 | -0.45 | 687.34 | 693.03 | 684.47 | 0 |
| 1728507600 | 691.28 | 6.56 | 0.96 | 683.43 | 691.58 | 683.2 | 0 |
| 1728421200 | 684.72 | -0.29 | -0.04 | 684.11 | 688.87 | 684.11 | 0 |
| 1728334800 | 685.01 | -1.13 | -0.16 | 686.08 | 691.12 | 682.94 | 0 |
| 1728075600 | 686.14 | 3.86 | 0.57 | 684.27 | 689.52 | 681.77 | 0 |
| 1727989200 | 682.28 | -6.83 | -0.99 | 686.21 | 687.94 | 677.31 | 0 |
| 1727902800 | 689.11 | 1.45 | 0.21 | 686.98 | 691.05 | 681.41 | 0 |
| 1727816400 | 687.66 | -17.99 | -2.55 | 703.25 | 703.41 | 686.24 | 0 |
| 1727730000 | 705.65 | -12.12 | -1.69 | 713.36 | 713.82 | 702.46 | 0 |
| 1727470800 | 717.77 | -7.87 | -1.08 | 723.33 | 724.3 | 716.49 | 0 |
| 1727384400 | 725.64 | 12.89 | 1.81 | 719.56 | 726.47 | 718.6 | 0 |
| 1727298000 | 712.75 | -5.06 | -0.70 | 717.46 | 724.07 | 711.25 | 0 |
| 1727211600 | 717.81 | 4.87 | 0.68 | 716.72 | 719.22 | 714.44 | 0 |
| 1727125200 | 712.94 | -7.87 | -1.09 | 716.16 | 720.67 | 712.86 | 0 |
| 1726866000 | 720.81 | -3.83 | -0.53 | 723.35 | 723.85 | 714.87 | 0 |
| 1726779600 | 724.64 | 11.26 | 1.58 | 722.23 | 730.34 | 721.31 | 0 |
| 1726693200 | 713.38 | 0.97 | 0.14 | 712.59 | 719.73 | 710.07 | 0 |
| 1726606800 | 712.41 | 9.85 | 1.40 | 706.47 | 716.44 | 706.43 | 0 |
| 1726520400 | 702.56 | 1.85 | 0.26 | 699.32 | 705.29 | 699.15 | 0 |
| 1726261200 | 700.71 | 3.02 | 0.43 | 697.92 | 702.99 | 692.78 | 0 |
| 1726174800 | 697.69 | 11.03 | 1.61 | 696.09 | 697.88 | 687.85 | 0 |
| 1726088400 | 686.66 | -0.6 | -0.09 | 691.19 | 691.19 | 680.85 | 0 |
| 1726002000 | 687.26 | -7.19 | -1.04 | 697.99 | 700.05 | 682.44 | 0 |
| 1725915600 | 694.45 | 6.4 | 0.93 | 693.57 | 697.56 | 691.01 | 0 |
| 1725656400 | 688.05 | -7.23 | -1.04 | 694.34 | 700.77 | 686.43 | 0 |
| 1725570000 | 695.28 | -1.17 | -0.17 | 698.52 | 700.99 | 694.14 | 0 |
| 1725483600 | 696.45 | -3.26 | -0.47 | 692.85 | 698.21 | 690.61 | 0 |
| 1725397200 | 699.71 | -6.38 | -0.90 | 708.99 | 710.06 | 697.06 | 0 |
| 1725051600 | 706.09 | 6.08 | 0.87 | 703.44 | 708.06 | 701.74 | 0 |
| 1724965200 | 700.01 | 3.16 | 0.45 | 699.17 | 703.86 | 695.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
