Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Islamic Market US SmallCap | IMUSS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 218.06 | 1.15% | 19,121.80 | 06:00:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19,121.80 | 18,903.74 |
IMUSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IMUSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19,121.80 | 218.06 | 1.15% | 18,903.74 | 19,291.75 | 18,903.74 | 0 |
| 03 May 2024 | 18,903.74 | 226.04 | 1.21% | 18,677.70 | 18,929.03 | 18,600.67 | 0 |
| 02 May 2024 | 18,677.70 | -75.11 | -0.40% | 18,752.81 | 19,026.62 | 18,580.65 | 0 |
| 01 May 2024 | 18,752.81 | -381.54 | -1.99% | 19,134.35 | 19,134.35 | 18,749.62 | 0 |
| 30 Apr 2024 | 19,134.35 | 149.75 | 0.79% | 18,984.60 | 19,168.80 | 18,984.60 | 0 |
| 27 Apr 2024 | 18,984.60 | 145.22 | 0.77% | 18,838.92 | 19,063.05 | 18,838.92 | 0 |
| 26 Apr 2024 | 18,839.38 | -44.72 | -0.24% | 18,884.10 | 18,888.99 | 18,587.08 | 0 |
| 25 Apr 2024 | 18,884.10 | -29.00 | -0.15% | 18,913.10 | 19,060.33 | 18,748.62 | 0 |
| 24 Apr 2024 | 18,913.10 | 288.28 | 1.55% | 18,624.82 | 18,972.09 | 18,624.82 | 0 |
| 23 Apr 2024 | 18,624.82 | 136.23 | 0.74% | 18,488.59 | 18,740.39 | 18,468.29 | 0 |
| 20 Apr 2024 | 18,488.59 | -171.71 | -0.92% | 18,660.30 | 18,702.19 | 18,401.25 | 0 |
| 19 Apr 2024 | 18,660.30 | -72.42 | -0.39% | 18,732.72 | 18,911.93 | 18,635.01 | 0 |
| 18 Apr 2024 | 18,732.72 | -146.64 | -0.78% | 18,879.36 | 18,983.49 | 18,712.66 | 0 |
| 17 Apr 2024 | 18,879.36 | -46.60 | -0.25% | 18,925.96 | 18,961.59 | 18,754.03 | 0 |
| 16 Apr 2024 | 18,925.96 | -290.50 | -1.51% | 19,216.46 | 19,386.10 | 18,881.29 | 0 |
| 13 Apr 2024 | 19,216.46 | -362.06 | -1.85% | 19,578.52 | 19,578.52 | 19,161.53 | 0 |
| 12 Apr 2024 | 19,578.52 | 50.23 | 0.26% | 19,528.29 | 19,621.93 | 19,450.89 | 0 |
| 11 Apr 2024 | 19,528.29 | -378.50 | -1.90% | 19,906.79 | 19,906.79 | 19,469.52 | 0 |
| 10 Apr 2024 | 19,906.79 | 79.35 | 0.40% | 19,827.44 | 19,930.44 | 19,723.35 | 0 |
| 09 Apr 2024 | 19,827.44 | 34.95 | 0.18% | 19,792.49 | 19,903.01 | 19,792.49 | 0 |
| 06 Apr 2024 | 19,792.49 | 162.98 | 0.83% | 19,629.51 | 19,850.96 | 19,629.51 | 0 |
