Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Italy | ITDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.55 | 0.96% | 267.53 | 04:46:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 264.98 |
ITDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 264.98 | 1.14 | 0.43% | 263.80 | 265.19 | 263.80 | 0 |
| 11 May 2024 | 263.84 | 2.43 | 0.93% | 263.17 | 264.52 | 263.10 | 0 |
| 10 May 2024 | 261.41 | 1.35 | 0.52% | 260.15 | 261.48 | 258.95 | 0 |
| 09 May 2024 | 260.06 | -0.69 | -0.26% | 260.89 | 260.96 | 258.74 | 0 |
| 08 May 2024 | 260.75 | 1.88 | 0.73% | 260.93 | 261.87 | 259.35 | 0 |
| 07 May 2024 | 258.87 | 2.55 | 0.99% | 257.51 | 259.40 | 256.71 | 0 |
| 04 May 2024 | 256.32 | -0.57 | -0.22% | 257.53 | 258.57 | 255.80 | 0 |
| 03 May 2024 | 256.89 | -0.25 | -0.10% | 256.97 | 258.77 | 256.63 | 0 |
| 02 May 2024 | 257.14 | 0.00 | 0.00% | 257.17 | 257.32 | 256.95 | 0 |
| 01 May 2024 | 257.14 | -4.19 | -1.60% | 261.55 | 261.66 | 257.07 | 0 |
| 30 Apr 2024 | 261.33 | 0.37 | 0.14% | 261.74 | 262.19 | 260.47 | 0 |
| 27 Apr 2024 | 260.96 | 2.36 | 0.91% | 260.01 | 261.77 | 259.89 | 0 |
| 26 Apr 2024 | 258.60 | -2.46 | -0.94% | 260.26 | 261.43 | 257.05 | 0 |
| 25 Apr 2024 | 261.06 | -0.63 | -0.24% | 262.14 | 262.69 | 260.47 | 0 |
| 24 Apr 2024 | 261.69 | 4.89 | 1.90% | 258.25 | 261.81 | 258.11 | 0 |
| 23 Apr 2024 | 256.80 | -1.57 | -0.61% | 255.75 | 256.86 | 254.59 | 0 |
| 20 Apr 2024 | 258.37 | 0.16 | 0.06% | 255.45 | 258.51 | 255.02 | 0 |
| 19 Apr 2024 | 258.21 | 1.74 | 0.68% | 257.49 | 258.29 | 255.93 | 0 |
| 18 Apr 2024 | 256.47 | 1.69 | 0.66% | 255.41 | 257.88 | 254.68 | 0 |
| 17 Apr 2024 | 254.78 | -4.23 | -1.63% | 255.31 | 256.39 | 254.12 | 0 |
| 16 Apr 2024 | 259.01 | 1.42 | 0.55% | 259.59 | 261.53 | 258.54 | 0 |
