Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Italy Index USD | ITDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.24 | 0.14% | 176.59 | 06:18:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
176.59 | 176.35 |
ITDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 176.59 | 0.24 | 0.14% | 176.83 | 178.81 | 176.19 | 0 |
03 May 2024 | 176.35 | 0.27 | 0.15% | 176.32 | 177.40 | 175.33 | 0 |
02 May 2024 | 176.08 | 0.47 | 0.27% | 175.39 | 176.62 | 175.39 | 0 |
01 May 2024 | 175.61 | -3.72 | -2.07% | 179.21 | 179.34 | 175.60 | 0 |
30 Apr 2024 | 179.33 | 0.71 | 0.40% | 179.60 | 179.79 | 178.31 | 0 |
27 Apr 2024 | 178.62 | 1.05 | 0.59% | 178.55 | 179.45 | 178.19 | 0 |
26 Apr 2024 | 177.57 | -1.14 | -0.64% | 178.49 | 179.44 | 175.96 | 0 |
25 Apr 2024 | 178.71 | -0.50 | -0.28% | 179.30 | 179.74 | 178.14 | 0 |
24 Apr 2024 | 179.21 | 4.15 | 2.37% | 176.62 | 179.33 | 176.54 | 0 |
23 Apr 2024 | 175.06 | -1.11 | -0.63% | 174.40 | 175.20 | 173.63 | 0 |
20 Apr 2024 | 176.17 | 0.28 | 0.16% | 174.12 | 176.53 | 173.79 | 0 |
19 Apr 2024 | 175.89 | 0.73 | 0.42% | 176.04 | 176.23 | 174.49 | 0 |
18 Apr 2024 | 175.16 | 2.01 | 1.16% | 173.73 | 175.71 | 173.25 | 0 |
17 Apr 2024 | 173.15 | -2.98 | -1.69% | 173.43 | 174.65 | 172.84 | 0 |
16 Apr 2024 | 176.13 | 0.69 | 0.39% | 177.01 | 178.32 | 175.93 | 0 |
13 Apr 2024 | 175.44 | -1.18 | -0.67% | 177.43 | 178.00 | 174.65 | 0 |
12 Apr 2024 | 176.62 | -1.93 | -1.08% | 178.59 | 178.94 | 175.39 | 0 |
11 Apr 2024 | 178.55 | -1.53 | -0.85% | 181.13 | 181.63 | 177.23 | 0 |
10 Apr 2024 | 180.08 | -1.84 | -1.01% | 181.17 | 181.89 | 179.63 | 0 |
09 Apr 2024 | 181.92 | 1.88 | 1.04% | 180.29 | 182.01 | 180.19 | 0 |
06 Apr 2024 | 180.04 | -2.29 | -1.26% | 180.08 | 180.18 | 178.67 | 0 |
05 Apr 2024 | 182.33 | -0.03 | -0.02% | 182.91 | 183.33 | 182.25 | 0 |