Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Japan | JPDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.53 | 0.86% | 178.55 | 01:29:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.55 | 177.02 |
JPDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 178.55 | 1.53 | 0.86% | 178.54 | 178.86 | 177.95 | 0 |
| 26 Apr 2024 | 177.02 | -3.16 | -1.75% | 177.02 | 177.12 | 176.78 | 0 |
| 25 Apr 2024 | 180.18 | 2.99 | 1.69% | 180.17 | 180.31 | 180.09 | 0 |
| 24 Apr 2024 | 177.19 | 0.27 | 0.15% | 177.19 | 177.23 | 176.92 | 0 |
| 23 Apr 2024 | 176.92 | 2.38 | 1.36% | 176.93 | 176.95 | 176.87 | 0 |
| 20 Apr 2024 | 174.54 | -3.34 | -1.88% | 174.54 | 174.57 | 174.49 | 0 |
| 19 Apr 2024 | 177.88 | 0.86 | 0.49% | 177.88 | 177.99 | 177.80 | 0 |
| 18 Apr 2024 | 177.02 | -2.19 | -1.22% | 177.02 | 177.09 | 176.91 | 0 |
| 17 Apr 2024 | 179.21 | -3.63 | -1.99% | 179.21 | 179.34 | 178.95 | 0 |
| 16 Apr 2024 | 182.84 | -0.48 | -0.26% | 182.82 | 183.16 | 182.71 | 0 |
| 13 Apr 2024 | 183.32 | 0.81 | 0.44% | 183.32 | 183.36 | 183.22 | 0 |
| 12 Apr 2024 | 182.51 | 0.26 | 0.14% | 182.52 | 182.59 | 182.26 | 0 |
| 11 Apr 2024 | 182.25 | -0.84 | -0.46% | 182.26 | 182.59 | 181.75 | 0 |
| 10 Apr 2024 | 183.09 | 1.72 | 0.95% | 183.09 | 183.15 | 183.06 | 0 |
| 09 Apr 2024 | 181.37 | 1.76 | 0.98% | 181.37 | 181.40 | 181.32 | 0 |
| 06 Apr 2024 | 179.61 | -1.97 | -1.08% | 179.59 | 179.93 | 179.52 | 0 |
| 05 Apr 2024 | 181.58 | 1.74 | 0.97% | 181.58 | 181.62 | 181.49 | 0 |
| 04 Apr 2024 | 179.84 | -0.63 | -0.35% | 179.84 | 179.91 | 179.63 | 0 |
| 03 Apr 2024 | 180.47 | -0.38 | -0.21% | 180.46 | 180.52 | 180.40 | 0 |
| 02 Apr 2024 | 180.85 | -2.03 | -1.11% | 180.85 | 180.90 | 180.79 | 0 |
| 29 Mar 2024 | 182.88 | -3.15 | -1.69% | 182.87 | 182.94 | 182.83 | 0 |
| 28 Mar 2024 | 186.03 | 1.26 | 0.68% | 186.03 | 186.17 | 185.85 | 0 |
