Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Japan Index USD | JPDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.79 | 0.56% | 143.00 | 10:42:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.20 | 144.20 | 144.20 | 144.43 | 142.21 |
JPDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 144.43 | 2.22 | 1.56% | 145.03 | 145.04 | 144.35 | 0 |
| 30 Apr 2024 | 142.21 | 0.65 | 0.46% | 143.62 | 144.19 | 142.02 | 0 |
| 27 Apr 2024 | 141.56 | -0.48 | -0.34% | 142.11 | 143.75 | 141.51 | 0 |
| 26 Apr 2024 | 142.04 | -2.96 | -2.04% | 141.93 | 142.19 | 141.83 | 0 |
| 25 Apr 2024 | 145.00 | 2.14 | 1.50% | 145.17 | 145.23 | 144.92 | 0 |
| 24 Apr 2024 | 142.86 | 0.21 | 0.15% | 142.79 | 143.04 | 142.77 | 0 |
| 23 Apr 2024 | 142.65 | 1.69 | 1.20% | 142.79 | 142.81 | 142.62 | 0 |
| 20 Apr 2024 | 140.96 | -2.63 | -1.83% | 140.96 | 141.12 | 140.85 | 0 |
| 19 Apr 2024 | 143.59 | 0.76 | 0.53% | 143.88 | 143.96 | 143.53 | 0 |
| 18 Apr 2024 | 142.83 | -1.90 | -1.31% | 142.89 | 143.00 | 142.73 | 0 |
| 17 Apr 2024 | 144.73 | -3.18 | -2.15% | 144.83 | 145.12 | 144.49 | 0 |
| 16 Apr 2024 | 147.91 | -1.53 | -1.02% | 148.20 | 148.43 | 147.73 | 0 |
| 13 Apr 2024 | 149.44 | 0.87 | 0.59% | 149.25 | 149.91 | 149.16 | 0 |
| 12 Apr 2024 | 148.57 | -0.20 | -0.13% | 148.74 | 149.07 | 148.55 | 0 |
| 11 Apr 2024 | 148.77 | -1.86 | -1.23% | 149.82 | 149.83 | 148.75 | 0 |
| 10 Apr 2024 | 150.63 | 1.58 | 1.06% | 150.44 | 150.75 | 150.39 | 0 |
| 09 Apr 2024 | 149.05 | 1.16 | 0.78% | 149.05 | 149.17 | 148.95 | 0 |
| 06 Apr 2024 | 147.89 | -1.50 | -1.00% | 148.11 | 148.18 | 147.68 | 0 |
| 05 Apr 2024 | 149.39 | 1.46 | 0.99% | 149.35 | 149.56 | 149.29 | 0 |
| 04 Apr 2024 | 147.93 | -0.63 | -0.42% | 147.91 | 147.96 | 147.69 | 0 |
| 03 Apr 2024 | 148.56 | -0.19 | -0.13% | 148.45 | 148.68 | 148.38 | 0 |
