ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ South Korea Titans 30 Index USD

DJ South Korea Titans 30 Index USD (KR30D)

322.92
-11.13
(-3.33%)
Closed 04 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738620000322.92-11.13-3.33322.08999322.98321.490
1738360800334.05-7.16-2.10335.01335.14333.890
1738274400341.2100.00341.21341.21341.210
1738188000341.2100.00341.21341.21341.210
1738101600341.2100.00341.21341.21341.210
1738015200341.2100.00341.21341.21341.210
1737756000341.212.750.81341.33341.61339.870
1737669600338.46-2.98-0.87337.61338.61337.420
1737583200341.446.671.99341.77342.58341.370
1737496800334.773.911.18333.83334.89999333.570
1737151200330.86-1.61-0.48330.52331.87329.980
1737064800332.473.91.19332.77999333.04332.029990
1736978400328.570.140.04327.33999329.29327.130
1736892000328.433.271.01328.54329327.740
1736805600325.16-2.53-0.77324.39999325.17323.70
1736546400327.69-1.89-0.57329.41329.73327.480
1736373600329.581.720.52329.73330.3328.589990
1736287200327.860.750.23329.26330.14327.580
1736200800327.1110.163.21325.82328.2325.740
1735941600316.957.642.47316.79317.39316.410
1735855200309.31-1.84-0.59310.01311.13309.220
1735682400311.1499900.00311.14999311.14999311.149990
1735596000311.14999-1.17-0.37311.47311.81310.899990
1735336800312.32-1.6-0.51311.41312.32310.70
1735250400313.92-4.9-1.54314.25314.85313.430
1735077600318.82-1.47-0.46318.98319.22318.220
1734991200320.290.760.24319.95999320.5319.640
1734732000319.52999-4.9-1.51318.48320.26318.430
1734645600324.43-9.6-2.87322.99324.92322.959990
1734559200334.029996.261.91334.37334.49333.830
1734472800327.77-4.97-1.49327.41328.01327.230
1734386400332.74-1.43-0.43333.19333.89332.610
1734127200334.170.210.06334.55334.89999333.920
1734040800333.959993.461.05333.75334.24333.110
1733954400330.52.940.90329.75331329.290
1733868000327.567.52.34328.01328.08999327.050
1733781600320.06-8.43-2.57318.89999320.35318.720
1733522400328.49-2.01-0.61328.82329.87328.330
1733436000330.5-6.87-2.04331.06331.06329.709990
1733349600337.37-4.41-1.29337.33337.433360
1733263200341.782.330.69346.65347.01336.490
1733176800339.45-0.47-0.14339.66339.91338.810
1732917600339.92-9.19-2.63340.83340.88339.820
1732744800349.11-1.43-0.41349.33349.49348.490
1732658400350.54-0.99-0.28349.92351.19349.120
1732572000351.536.051.75351.2352.89351.150
1732312800345.481.020.30346.41346.43345.010
1732226400344.461.340.39344.71345.69344.060
1732140000343.120.410.12344.72344.81343.080
1732053600342.71-0.89-0.26343.08343.2341.640
1731967200343.67.642.27342.83343.88342.110
1731708000335.96-2.14-0.63335.8336.7335.10
1731621600338.10.760.23337.41338.37335.550
1731535200337.34-6.54-1.90337.11339.26336.850
1731448800343.88-6.57-1.87343.6344.59343.320
1731362400350.45-5.34-1.50351.5351.98350.160
1731103200355.79-1.11-0.31358.04358.73355.690
1731016800356.92.220.63355.21357.93354.330
1730930400354.68-8.71-2.40355.24356.13353.480
1730844000363.39-4.65-1.26363.87363.98363.280
1730757600368.0410.272.87368.33369.05367.610

Your Recent History

Delayed Upgrade Clock