Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Netherlands Titans 30 Index USD | NL30D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 13.86 | 2.01% | 704.04 | 01:49:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 704.04 | 690.18 |
NL30D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 704.04 | 13.86 | 2.01% | 697.93 | 708.27 | 696.50 | 0 |
| 03 May 2024 | 690.18 | 3.11 | 0.45% | 688.96 | 693.79 | 687.26 | 0 |
| 02 May 2024 | 687.07 | 0.00 | 0.00% | 687.07 | 687.07 | 687.07 | 0 |
| 01 May 2024 | 687.07 | -5.19 | -0.75% | 691.59 | 693.78 | 686.47 | 0 |
| 30 Apr 2024 | 692.26 | 5.51 | 0.80% | 695.34 | 699.59 | 692.07 | 0 |
| 27 Apr 2024 | 686.75 | 7.89 | 1.16% | 685.67 | 691.01 | 684.94 | 0 |
| 26 Apr 2024 | 678.86 | -13.36 | -1.93% | 682.57 | 689.00 | 673.09 | 0 |
| 25 Apr 2024 | 692.22 | -0.53 | -0.08% | 697.41 | 699.55 | 690.93 | 0 |
| 24 Apr 2024 | 692.75 | 12.45 | 1.83% | 688.79 | 694.22 | 687.52 | 0 |
| 23 Apr 2024 | 680.30 | 3.93 | 0.58% | 681.95 | 683.01 | 678.95 | 0 |
| 20 Apr 2024 | 676.37 | -4.93 | -0.72% | 674.61 | 679.54 | 672.93 | 0 |
| 19 Apr 2024 | 681.30 | 1.38 | 0.20% | 680.90 | 684.69 | 677.69 | 0 |
| 18 Apr 2024 | 679.92 | -3.89 | -0.57% | 681.94 | 689.29 | 679.47 | 0 |
| 17 Apr 2024 | 683.81 | -7.90 | -1.14% | 681.43 | 686.31 | 679.29 | 0 |
| 16 Apr 2024 | 691.71 | 3.41 | 0.50% | 691.27 | 697.85 | 689.83 | 0 |
| 13 Apr 2024 | 688.30 | -11.21 | -1.60% | 702.34 | 703.35 | 685.41 | 0 |
| 12 Apr 2024 | 699.51 | -5.10 | -0.72% | 706.81 | 708.54 | 695.69 | 0 |
| 11 Apr 2024 | 704.61 | -3.99 | -0.56% | 719.04 | 719.48 | 699.98 | 0 |
| 10 Apr 2024 | 708.60 | -5.74 | -0.80% | 712.88 | 718.12 | 707.14 | 0 |
| 09 Apr 2024 | 714.34 | 4.40 | 0.62% | 709.85 | 715.41 | 708.67 | 0 |
| 06 Apr 2024 | 709.94 | -7.24 | -1.01% | 706.41 | 710.20 | 703.07 | 0 |
| 05 Apr 2024 | 717.18 | 3.48 | 0.49% | 716.95 | 719.23 | 715.39 | 0 |
