Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Netherlands | NLDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 18.80 | 1.99% | 965.36 | 06:19:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 965.36 | 946.56 |
NLDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 965.36 | 18.80 | 1.99% | 956.90 | 968.94 | 956.60 | 0 |
| 26 Apr 2024 | 946.56 | -13.31 | -1.39% | 948.79 | 956.76 | 936.82 | 0 |
| 25 Apr 2024 | 959.87 | -0.22 | -0.02% | 971.49 | 975.80 | 958.10 | 0 |
| 24 Apr 2024 | 960.09 | 16.82 | 1.78% | 952.05 | 961.27 | 951.08 | 0 |
| 23 Apr 2024 | 943.27 | 1.24 | 0.13% | 947.55 | 948.77 | 941.65 | 0 |
| 20 Apr 2024 | 942.03 | -12.50 | -1.31% | 945.69 | 952.51 | 940.89 | 0 |
| 19 Apr 2024 | 954.53 | -4.70 | -0.49% | 956.54 | 963.49 | 950.24 | 0 |
| 18 Apr 2024 | 959.23 | -29.54 | -2.99% | 966.08 | 982.29 | 956.82 | 0 |
| 17 Apr 2024 | 988.77 | -5.04 | -0.51% | 981.73 | 989.32 | 976.78 | 0 |
| 16 Apr 2024 | 993.81 | 4.67 | 0.47% | 994.03 | 1,007.65 | 991.35 | 0 |
| 13 Apr 2024 | 989.14 | -6.42 | -0.64% | 1,008.56 | 1,009.11 | 984.86 | 0 |
| 12 Apr 2024 | 995.56 | -5.09 | -0.51% | 1,003.50 | 1,004.62 | 988.24 | 0 |
| 11 Apr 2024 | 1,000.65 | 9.10 | 0.92% | 1,007.82 | 1,008.37 | 985.19 | 0 |
| 10 Apr 2024 | 991.55 | -11.33 | -1.13% | 1,001.16 | 1,006.12 | 987.37 | 0 |
| 09 Apr 2024 | 1,002.88 | 6.26 | 0.63% | 997.72 | 1,005.38 | 995.64 | 0 |
| 06 Apr 2024 | 996.62 | -2.45 | -0.25% | 986.54 | 999.06 | 982.68 | 0 |
| 05 Apr 2024 | 999.07 | -1.03 | -0.10% | 1,003.34 | 1,006.84 | 998.19 | 0 |
| 04 Apr 2024 | 1,000.10 | 9.71 | 0.98% | 991.18 | 1,000.28 | 990.14 | 0 |
| 03 Apr 2024 | 990.39 | -2.59 | -0.26% | 1,006.79 | 1,010.30 | 989.02 | 0 |
| 02 Apr 2024 | 992.98 | -0.20 | -0.02% | 993.17 | 993.97 | 992.81 | 0 |
| 29 Mar 2024 | 993.18 | -0.05 | -0.01% | 993.37 | 998.90 | 992.48 | 0 |
| 28 Mar 2024 | 993.23 | 0.93 | 0.09% | 992.21 | 999.21 | 990.73 | 0 |
