ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ Netherlands Index USD

DJ Netherlands Index USD (NLDOWD)

789.59
5.50
(0.70%)
Closed 19 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1742245200784.098.021.03775.51785.5772.20
1741986000776.0711.661.53763.45778.69762.950
1741899600764.41-6.49-0.84769.86773.34763.460
1741813200770.99.341.23760.06779.14759.850
1741726800761.56-2.16-0.28766.61775.38756.080
1741640400763.72-21.53-2.74784.26787.47759.280
1741384800785.251.930.25788.59793.46783.570
1741298400783.321.540.20790.97792.1777.20
1741212000781.7820.742.73780.19785.67776.590
1741125600761.04-11.68-1.51766.14767.92751.840
1741039200772.7215.332.02757.07778.12756.540
1740780000757.39-11.44-1.49755.72762.02754.860
1740693600768.83-18.1-2.30779.26781.83767.870
1740607200786.935.020.64784.72790.37781.730
1740520800781.91-2.55-0.33778.65784.43774.130
1740434400784.46-1.72-0.22782.07786.07777.030
1740175200786.18-2.27-0.29788.75791.69782.850
1740088800788.451.270.16785.79792.7784.450
1740002400787.18-7.71-0.97792.49793.19783.620
1739916000794.89-6.06-0.76800.77803.077940
1739570400800.954.570.57799.77806.26799.510
1739484000796.3824.833.22784.25796.76781.270
1739397600771.554.880.64770.48774.49759.850
1739311200766.679.351.23759.15767.78758.920
1739224800757.327.541.01753.9759.98752.930
1738965600749.78-9.04-1.19759.12760.65747.890
1738879200758.824.820.64752.1759.56751.040
1738792800754-0.25-0.03750.11755.26748.620
1738706400754.259.91.33746.57755.42742.520
1738620000744.35-13.76-1.82734.95747.33730.410
1738360800758.114.480.59761.04764.33757.40
1738274400753.6312.161.64750.12758.66749.940
1738188000741.4713.981.92757.36757.36739.480
1738101600727.49-3.15-0.43728.36733.43725.270
1738015200730.64-21.09-2.81720.99734.28714.610
1737756000751.73-0.93-0.12759.79764.42751.170
1737669600752.66-13.86-1.81752.97755.68748.190
1737583200766.525.120.67763.24772.38762.560
1737496800761.49.281.23764.08764.69755.950
1737151200752.12-0.8-0.11751.01757.47750.440
1737064800752.9218.612.53744.45754.16743.980
1736978400734.315.950.82728.84740.6728.750
1736892000728.369.021.25730.75733.3725.50
1736805600719.34-10.9-1.49717.37719.52710.720
1736546400730.24-5.97-0.81740.9741.72727.360
1736373600736.21-9.49-1.27745.33748.41731.280
1736287200745.7-7.11-0.94751.14758.127430
1736200800752.8130.644.24735.35753.8735.20
1735941600722.1700.00721.2723.44716.970
1735855200722.17-0.77-0.11719.73725.1716.970
1735682400722.943.40.47720.88726.38720.770
1735596000719.54-10.87-1.49726.1731.1716.580
1735336800730.410.710.10732.15735.86726.750
1735250400729.71.60.22727.82730.27727.620
1735077600728.13.080.42727.32729.78726.890
1734991200725.02-4.22-0.58721.97727.74721.580
1734732000729.242.790.38723.57730.63716.010
1734645600726.45-16.74-2.25733.17734.35725.090
1734559200743.19-2.51-0.34748.2754.41741.810