Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Norway | NODOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.19 | 0.67% | 629.97 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 629.97 | 625.78 |
NODOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NODOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 629.97 | 4.19 | 0.67% | 628.72 | 633.81 | 626.88 | 0 |
| 03 May 2024 | 625.78 | -2.60 | -0.41% | 620.89 | 626.84 | 620.82 | 0 |
| 02 May 2024 | 628.38 | -0.01 | 0.00% | 628.40 | 629.05 | 627.68 | 0 |
| 01 May 2024 | 628.39 | -6.01 | -0.95% | 629.18 | 632.28 | 627.77 | 0 |
| 30 Apr 2024 | 634.40 | -0.92 | -0.14% | 631.78 | 634.59 | 630.40 | 0 |
| 27 Apr 2024 | 635.32 | 1.19 | 0.19% | 633.46 | 636.54 | 633.42 | 0 |
| 26 Apr 2024 | 634.13 | 4.02 | 0.64% | 630.00 | 637.10 | 630.00 | 0 |
| 25 Apr 2024 | 630.11 | 5.87 | 0.94% | 629.12 | 630.27 | 627.52 | 0 |
| 24 Apr 2024 | 624.24 | -0.57 | -0.09% | 621.57 | 625.39 | 621.45 | 0 |
| 23 Apr 2024 | 624.81 | -0.95 | -0.15% | 626.30 | 626.51 | 623.37 | 0 |
| 20 Apr 2024 | 625.76 | -1.66 | -0.26% | 622.39 | 626.08 | 619.32 | 0 |
| 19 Apr 2024 | 627.42 | -2.77 | -0.44% | 626.07 | 627.70 | 623.25 | 0 |
| 18 Apr 2024 | 630.19 | 1.76 | 0.28% | 631.43 | 632.74 | 629.43 | 0 |
| 17 Apr 2024 | 628.43 | -9.28 | -1.46% | 634.29 | 634.38 | 627.53 | 0 |
| 16 Apr 2024 | 637.71 | -6.42 | -1.00% | 639.62 | 639.92 | 636.00 | 0 |
| 13 Apr 2024 | 644.13 | 10.83 | 1.71% | 638.80 | 644.78 | 638.48 | 0 |
| 12 Apr 2024 | 633.30 | -1.17 | -0.18% | 638.57 | 639.31 | 632.99 | 0 |
| 11 Apr 2024 | 634.47 | 3.62 | 0.57% | 635.99 | 636.58 | 629.27 | 0 |
| 10 Apr 2024 | 630.85 | -1.59 | -0.25% | 632.71 | 634.79 | 629.74 | 0 |
| 09 Apr 2024 | 632.44 | -1.08 | -0.17% | 635.54 | 636.29 | 632.24 | 0 |
| 06 Apr 2024 | 633.52 | 0.48 | 0.08% | 632.75 | 635.12 | 630.81 | 0 |
