Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Norway Index USD | NODOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
6.27 | 1.84% | 346.72 | 06:19:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
346.72 | 340.45 |
NODOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NODOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 346.72 | 6.27 | 1.84% | 342.38 | 350.29 | 341.94 | 0 |
03 May 2024 | 340.45 | 0.48 | 0.14% | 336.17 | 340.67 | 335.55 | 0 |
02 May 2024 | 339.97 | 1.63 | 0.48% | 337.54 | 341.53 | 337.40 | 0 |
01 May 2024 | 338.34 | -6.95 | -2.01% | 341.45 | 343.02 | 338.26 | 0 |
30 Apr 2024 | 345.29 | 0.88 | 0.26% | 343.35 | 345.74 | 342.72 | 0 |
27 Apr 2024 | 344.41 | -1.65 | -0.48% | 345.58 | 347.13 | 343.64 | 0 |
26 Apr 2024 | 346.06 | 3.17 | 0.92% | 343.32 | 348.72 | 343.29 | 0 |
25 Apr 2024 | 342.89 | 0.89 | 0.26% | 344.56 | 344.99 | 341.73 | 0 |
24 Apr 2024 | 342.00 | 2.09 | 0.61% | 339.17 | 342.26 | 337.50 | 0 |
23 Apr 2024 | 339.91 | 0.33 | 0.10% | 339.60 | 340.28 | 337.84 | 0 |
20 Apr 2024 | 339.58 | 0.12 | 0.04% | 336.78 | 340.70 | 334.98 | 0 |
19 Apr 2024 | 339.46 | -3.24 | -0.95% | 340.36 | 340.90 | 337.89 | 0 |
18 Apr 2024 | 342.70 | 0.68 | 0.20% | 344.37 | 345.28 | 341.14 | 0 |
17 Apr 2024 | 342.02 | -6.61 | -1.90% | 345.93 | 345.97 | 340.89 | 0 |
16 Apr 2024 | 348.63 | -4.71 | -1.33% | 350.60 | 350.74 | 347.34 | 0 |
13 Apr 2024 | 353.34 | 3.57 | 1.02% | 351.79 | 354.60 | 351.67 | 0 |
12 Apr 2024 | 349.77 | -0.67 | -0.19% | 353.40 | 354.05 | 347.91 | 0 |
11 Apr 2024 | 350.44 | -3.08 | -0.87% | 356.46 | 356.69 | 348.72 | 0 |
10 Apr 2024 | 353.52 | -0.37 | -0.10% | 354.71 | 356.25 | 352.86 | 0 |
09 Apr 2024 | 353.89 | 0.80 | 0.23% | 353.71 | 356.57 | 353.09 | 0 |
06 Apr 2024 | 353.09 | 0.38 | 0.11% | 353.05 | 354.36 | 351.27 | 0 |