Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Portugal | PTDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.26 | 0.17% | 150.18 | 17:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 149.39 | 149.39 | 149.39 | 149.86 | 149.92 |
PTDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 149.86 | -0.06 | -0.04% | 149.86 | 149.92 | 149.79 | 0 |
| 01 May 2024 | 149.92 | -1.86 | -1.23% | 152.05 | 152.42 | 149.68 | 0 |
| 30 Apr 2024 | 151.78 | 1.76 | 1.17% | 151.63 | 152.07 | 150.97 | 0 |
| 27 Apr 2024 | 150.02 | 2.00 | 1.35% | 151.90 | 152.21 | 149.29 | 0 |
| 26 Apr 2024 | 148.02 | 0.36 | 0.24% | 147.90 | 149.16 | 147.20 | 0 |
| 25 Apr 2024 | 147.66 | -1.97 | -1.32% | 149.05 | 149.20 | 147.04 | 0 |
| 24 Apr 2024 | 149.63 | 2.61 | 1.78% | 147.59 | 149.80 | 146.70 | 0 |
| 23 Apr 2024 | 147.02 | 6.60 | 4.70% | 147.53 | 147.67 | 144.90 | 0 |
| 20 Apr 2024 | 140.42 | -1.40 | -0.99% | 141.52 | 141.53 | 139.80 | 0 |
| 19 Apr 2024 | 141.82 | 2.31 | 1.66% | 140.88 | 142.21 | 140.88 | 0 |
| 18 Apr 2024 | 139.51 | -0.23 | -0.16% | 137.92 | 140.21 | 137.92 | 0 |
| 17 Apr 2024 | 139.74 | -0.40 | -0.29% | 139.57 | 140.93 | 139.08 | 0 |
| 16 Apr 2024 | 140.14 | -1.68 | -1.18% | 141.23 | 141.40 | 139.77 | 0 |
| 13 Apr 2024 | 141.82 | 1.76 | 1.26% | 141.56 | 143.17 | 141.48 | 0 |
| 12 Apr 2024 | 140.06 | 1.14 | 0.82% | 140.05 | 141.95 | 139.75 | 0 |
| 11 Apr 2024 | 138.92 | -0.03 | -0.02% | 140.42 | 141.21 | 137.70 | 0 |
| 10 Apr 2024 | 138.95 | 0.89 | 0.64% | 137.51 | 139.65 | 137.48 | 0 |
| 09 Apr 2024 | 138.06 | 1.03 | 0.75% | 136.85 | 138.35 | 136.74 | 0 |
| 06 Apr 2024 | 137.03 | -2.68 | -1.92% | 138.83 | 139.20 | 136.64 | 0 |
| 05 Apr 2024 | 139.71 | 0.03 | 0.02% | 139.63 | 140.51 | 138.60 | 0 |
| 04 Apr 2024 | 139.68 | -0.49 | -0.35% | 139.38 | 139.76 | 138.33 | 0 |
| 03 Apr 2024 | 140.17 | 0.83 | 0.60% | 139.95 | 141.33 | 139.49 | 0 |
