Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Equity All REIT | REI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.25 | 0.62% | 363.41 | 06:00:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 366.69 | 362.35 | 369.20 | 363.41 | 361.16 |
REI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 363.41 | 2.25 | 0.62% | 366.69 | 369.20 | 362.35 | 0 |
| 03 May 2024 | 361.16 | 5.29 | 1.49% | 359.33 | 361.79 | 355.48 | 0 |
| 02 May 2024 | 355.87 | 0.88 | 0.25% | 355.20 | 362.13 | 354.40 | 0 |
| 01 May 2024 | 354.99 | -6.45 | -1.78% | 357.78 | 360.43 | 354.92 | 0 |
| 30 Apr 2024 | 361.44 | 3.89 | 1.09% | 360.19 | 362.32 | 359.51 | 0 |
| 27 Apr 2024 | 357.55 | -0.10 | -0.03% | 358.22 | 361.13 | 357.44 | 0 |
| 26 Apr 2024 | 357.65 | -2.12 | -0.59% | 356.48 | 358.38 | 354.17 | 0 |
| 25 Apr 2024 | 359.77 | -0.13 | -0.04% | 357.87 | 360.49 | 355.89 | 0 |
| 24 Apr 2024 | 359.90 | 3.38 | 0.95% | 357.36 | 361.19 | 356.82 | 0 |
| 23 Apr 2024 | 356.52 | 2.83 | 0.80% | 354.50 | 357.24 | 352.61 | 0 |
| 20 Apr 2024 | 353.69 | 1.81 | 0.51% | 352.86 | 355.00 | 351.89 | 0 |
| 19 Apr 2024 | 351.88 | 0.42 | 0.12% | 352.72 | 353.65 | 350.08 | 0 |
| 18 Apr 2024 | 351.46 | -2.70 | -0.76% | 353.30 | 354.91 | 351.36 | 0 |
| 17 Apr 2024 | 354.16 | -5.25 | -1.46% | 357.95 | 357.95 | 353.25 | 0 |
| 16 Apr 2024 | 359.41 | -5.65 | -1.55% | 366.84 | 367.28 | 357.17 | 0 |
| 13 Apr 2024 | 365.06 | -3.69 | -1.00% | 367.21 | 367.51 | 363.62 | 0 |
| 12 Apr 2024 | 368.75 | 0.35 | 0.10% | 370.51 | 371.27 | 365.66 | 0 |
| 11 Apr 2024 | 368.40 | -15.27 | -3.98% | 373.30 | 373.30 | 366.20 | 0 |
| 10 Apr 2024 | 383.67 | 5.09 | 1.34% | 380.16 | 383.73 | 379.61 | 0 |
| 09 Apr 2024 | 378.58 | 4.26 | 1.14% | 375.90 | 378.92 | 375.38 | 0 |
