We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 412.86 | -1.88 | -0.45 | 411.99 | 416.35 | 411.38 | 0 |
| 1734386400 | 414.74 | -2.24 | -0.54 | 416.21 | 419.29 | 414.38 | 0 |
| 1734127200 | 416.98 | -1.06 | -0.25 | 416.47 | 418.48 | 415.68 | 0 |
| 1734040800 | 418.04 | -0.8 | -0.19 | 418.45 | 422.78 | 418.04 | 0 |
| 1733954400 | 418.84 | -1.43 | -0.34 | 421.01 | 422.13 | 417.73 | 0 |
| 1733868000 | 420.27 | -6.34 | -1.49 | 425.81 | 425.92 | 418.87 | 0 |
| 1733781600 | 426.61 | 0.98 | 0.23 | 426.34 | 427.81 | 425.23 | 0 |
| 1733522400 | 425.63 | -0.6 | -0.14 | 427.74 | 428.26 | 423.42 | 0 |
| 1733436000 | 426.23 | -0.93 | -0.22 | 424.5 | 426.56 | 424.02 | 0 |
| 1733349600 | 427.16 | -0.94 | -0.22 | 428.18 | 428.35 | 424.98 | 0 |
| 1733263200 | 428.1 | -2.49 | -0.58 | 431.3 | 431.63 | 427.75 | 0 |
| 1733176800 | 430.59 | -5.69 | -1.30 | 434.75 | 434.75 | 429.05 | 0 |
| 1732917600 | 436.28 | -2.33 | -0.53 | 438.83 | 440.56 | 436.09 | 0 |
| 1732744800 | 438.61 | 2.65 | 0.61 | 438.5 | 441.65 | 438.5 | 0 |
| 1732658400 | 435.96 | 1.77 | 0.41 | 433.9 | 436.56 | 431.89 | 0 |
| 1732572000 | 434.19 | 5.28 | 1.23 | 431.13 | 436.07 | 431.13 | 0 |
| 1732312800 | 428.91 | 2.81 | 0.66 | 428.02 | 429.61 | 427.36 | 0 |
| 1732226400 | 426.1 | 2.76 | 0.65 | 423.15 | 427.65 | 422.34 | 0 |
| 1732140000 | 423.34 | -1.43 | -0.34 | 422.47 | 424.26 | 420.64 | 0 |
| 1732053600 | 424.77 | 2.7 | 0.64 | 421.15 | 425.52 | 419.28 | 0 |
| 1731967200 | 422.07 | 2.62 | 0.62 | 417.21 | 422.24 | 417.12 | 0 |
| 1731708000 | 419.45 | 1.33 | 0.32 | 417.31 | 420.14 | 415.65 | 0 |
| 1731621600 | 418.12 | -4.1 | -0.97 | 421.91 | 421.91 | 417.64 | 0 |
| 1731535200 | 422.22 | 2.19 | 0.52 | 423.05 | 425.66 | 421.48 | 0 |
| 1731448800 | 420.03 | -5.71 | -1.34 | 424.41 | 425.96 | 419.92 | 0 |
| 1731362400 | 425.74 | -2.37 | -0.55 | 427.61 | 430.48 | 425.47 | 0 |
| 1731103200 | 428.11 | 6.05 | 1.43 | 423.9 | 429.27 | 423.46 | 0 |
| 1731016800 | 422.06 | 3.75 | 0.90 | 418.99 | 423.11 | 418.2 | 0 |
| 1730930400 | 418.31 | -8.57 | -2.01 | 426.09 | 426.09 | 413.29 | 0 |
| 1730844000 | 426.88 | 5.09 | 1.21 | 420.13 | 426.88 | 418.49 | 0 |
| 1730757600 | 421.79 | 4.34 | 1.04 | 418.87 | 422.82 | 418.73 | 0 |
| 1730494800 | 417.45 | -4.58 | -1.09 | 424.29 | 425.42 | 417.28 | 0 |
| 1730408400 | 422.03 | -7.62 | -1.77 | 425.44 | 428.86 | 421.97 | 0 |
| 1730322000 | 429.65 | 1.66 | 0.39 | 428.88 | 432.9 | 428.47 | 0 |
| 1730235600 | 427.99 | -3.42 | -0.79 | 430.08 | 431.72 | 427.23 | 0 |
| 1730149200 | 431.41 | 1.45 | 0.34 | 433.16 | 435.33 | 430.73 | 0 |
| 1729890000 | 429.96 | -4.16 | -0.96 | 437.22 | 438.84 | 429.67 | 0 |
| 1729803600 | 434.12 | -0.5 | -0.12 | 434.68 | 436.7 | 433.49 | 0 |
| 1729717200 | 434.62 | 4.46 | 1.04 | 429.87 | 435.3 | 429.87 | 0 |
| 1729630800 | 430.16 | 0.94 | 0.22 | 427.93 | 431.9 | 427.67 | 0 |
| 1729544400 | 429.22 | -8.82 | -2.01 | 436.05 | 436.99 | 428.85 | 0 |
| 1729285200 | 438.04 | 3.07 | 0.71 | 435.94 | 438.08 | 434.53 | 0 |
| 1729198800 | 434.97 | -3.42 | -0.78 | 436.79 | 437.24 | 433.79 | 0 |
| 1729112400 | 438.39 | 4.87 | 1.12 | 434.78 | 439.09 | 434.18 | 0 |
| 1729026000 | 433.52 | 5.31 | 1.24 | 430.49 | 437.23 | 430.49 | 0 |
| 1728939600 | 428.21 | 2.65 | 0.62 | 424.65 | 428.97 | 423.73 | 0 |
| 1728680400 | 425.56 | 4.02 | 0.95 | 423.82 | 425.56 | 422.6 | 0 |
| 1728594000 | 421.54 | -3.25 | -0.77 | 423.34 | 426.06 | 420.04 | 0 |
| 1728507600 | 424.79 | -0.02 | -0.00 | 423.88 | 424.99 | 422.08 | 0 |
| 1728421200 | 424.81 | 0.19 | 0.04 | 426.1 | 426.8 | 423.13 | 0 |
| 1728334800 | 424.62 | -3.17 | -0.74 | 425.26 | 425.39 | 422.67 | 0 |
| 1728075600 | 427.79 | -2.12 | -0.49 | 427.72 | 428.44 | 423.94 | 0 |
| 1727989200 | 429.91 | -3.33 | -0.77 | 432.16 | 432.65 | 428.6 | 0 |
| 1727902800 | 433.24 | -2.19 | -0.50 | 431.43 | 434.44 | 430.71 | 0 |
| 1727816400 | 435.43 | -3.19 | -0.73 | 439.21 | 439.41 | 433.67 | 0 |
| 1727730000 | 438.62 | 2.59 | 0.59 | 434.55 | 438.83 | 433.16 | 0 |
| 1727470800 | 436.03 | 0.86 | 0.20 | 438.08 | 439.45 | 435.37 | 0 |
| 1727384400 | 435.17 | -4.62 | -1.05 | 440.2 | 440.49 | 433.88 | 0 |
| 1727298000 | 439.79 | -2.12 | -0.48 | 442.72 | 443.72 | 438.71 | 0 |
| 1727211600 | 441.91 | -0.15 | -0.03 | 440.15 | 443.56 | 439.12 | 0 |
| 1727125200 | 442.06 | 4.8 | 1.10 | 440.12 | 442.36 | 439.65 | 0 |
| 1726866000 | 437.26 | -1.15 | -0.26 | 436.01 | 438.08 | 435.48 | 0 |
| 1726779600 | 438.41 | -0.68 | -0.15 | 442.62 | 442.62 | 435.72 | 0 |
| 1726693200 | 439.09 | -1.28 | -0.29 | 440.65 | 445.42 | 438.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
