Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sweden Titans 30 Index USD | SE30D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.59 | -0.35% | 1,027.24 | 17:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,026.29 | 1,026.29 | 1,026.29 | 1,028.76 | 1,030.83 |
SE30D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1,028.76 | -2.07 | -0.20% | 1,028.71 | 1,030.26 | 1,023.65 | 0 |
| 11 May 2024 | 1,030.83 | 20.96 | 2.08% | 1,022.51 | 1,034.31 | 1,022.46 | 0 |
| 10 May 2024 | 1,009.87 | 0.00 | 0.00% | 1,009.87 | 1,009.87 | 1,009.87 | 0 |
| 09 May 2024 | 1,009.87 | -10.41 | -1.02% | 1,014.28 | 1,014.55 | 1,007.58 | 0 |
| 08 May 2024 | 1,020.28 | 10.88 | 1.08% | 1,008.56 | 1,021.16 | 1,005.74 | 0 |
| 07 May 2024 | 1,009.40 | 9.99 | 1.00% | 999.44 | 1,012.80 | 996.09 | 0 |
| 04 May 2024 | 999.41 | 15.95 | 1.62% | 987.10 | 1,007.59 | 985.83 | 0 |
| 03 May 2024 | 983.46 | -3.80 | -0.38% | 985.69 | 988.70 | 978.70 | 0 |
| 02 May 2024 | 987.26 | 0.00 | 0.00% | 987.26 | 987.26 | 987.26 | 0 |
| 01 May 2024 | 987.26 | -8.61 | -0.86% | 990.72 | 991.20 | 980.81 | 0 |
| 30 Apr 2024 | 995.87 | 5.39 | 0.54% | 995.91 | 1,000.45 | 994.04 | 0 |
| 27 Apr 2024 | 990.48 | 8.85 | 0.90% | 989.39 | 996.78 | 988.79 | 0 |
| 26 Apr 2024 | 981.63 | -12.79 | -1.29% | 992.14 | 997.06 | 969.01 | 0 |
| 25 Apr 2024 | 994.42 | -10.69 | -1.06% | 994.83 | 1,001.30 | 992.06 | 0 |
| 24 Apr 2024 | 1,005.11 | 21.69 | 2.21% | 992.79 | 1,006.64 | 990.21 | 0 |
| 23 Apr 2024 | 983.42 | 2.36 | 0.24% | 985.74 | 988.35 | 981.09 | 0 |
| 20 Apr 2024 | 981.06 | -6.56 | -0.66% | 970.65 | 983.57 | 967.66 | 0 |
| 19 Apr 2024 | 987.62 | 7.03 | 0.72% | 990.29 | 991.81 | 978.33 | 0 |
| 18 Apr 2024 | 980.59 | 1.72 | 0.18% | 982.45 | 992.98 | 979.33 | 0 |
| 17 Apr 2024 | 978.87 | -20.84 | -2.08% | 979.39 | 987.61 | 975.53 | 0 |
| 16 Apr 2024 | 999.71 | 6.65 | 0.67% | 1,001.22 | 1,013.18 | 998.32 | 0 |
