Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sweden Index USD | SEDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -9.98 | -1.19% | 826.47 | 06:19:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 826.47 | 836.45 |
SEDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 836.45 | 5.47 | 0.66% | 835.03 | 838.82 | 833.39 | 0 |
| 27 Apr 2024 | 830.98 | 6.99 | 0.85% | 829.79 | 835.70 | 829.36 | 0 |
| 26 Apr 2024 | 823.99 | -9.74 | -1.17% | 830.35 | 834.55 | 811.58 | 0 |
| 25 Apr 2024 | 833.73 | -11.60 | -1.37% | 837.45 | 842.49 | 831.84 | 0 |
| 24 Apr 2024 | 845.33 | 23.22 | 2.82% | 828.02 | 848.61 | 826.03 | 0 |
| 23 Apr 2024 | 822.11 | 4.37 | 0.53% | 822.51 | 824.53 | 817.77 | 0 |
| 20 Apr 2024 | 817.74 | -6.09 | -0.74% | 812.73 | 821.25 | 810.66 | 0 |
| 19 Apr 2024 | 823.83 | -1.10 | -0.13% | 828.82 | 830.04 | 818.97 | 0 |
| 18 Apr 2024 | 824.93 | 3.11 | 0.38% | 824.85 | 832.41 | 820.68 | 0 |
| 17 Apr 2024 | 821.82 | -15.32 | -1.83% | 822.33 | 828.03 | 818.79 | 0 |
| 16 Apr 2024 | 837.14 | 3.84 | 0.46% | 840.67 | 849.97 | 836.41 | 0 |
| 13 Apr 2024 | 833.30 | -13.19 | -1.56% | 851.32 | 855.83 | 831.03 | 0 |
| 12 Apr 2024 | 846.49 | -7.53 | -0.88% | 852.90 | 853.40 | 836.42 | 0 |
| 11 Apr 2024 | 854.02 | -12.86 | -1.48% | 874.54 | 876.90 | 848.38 | 0 |
| 10 Apr 2024 | 866.88 | -5.85 | -0.67% | 872.62 | 877.43 | 864.82 | 0 |
| 09 Apr 2024 | 872.73 | 12.15 | 1.41% | 864.84 | 875.71 | 863.21 | 0 |
| 06 Apr 2024 | 860.58 | -3.05 | -0.35% | 855.36 | 861.95 | 849.63 | 0 |
| 05 Apr 2024 | 863.63 | 3.03 | 0.35% | 864.29 | 871.08 | 861.75 | 0 |
| 04 Apr 2024 | 860.60 | 12.36 | 1.46% | 843.92 | 860.81 | 843.39 | 0 |
| 03 Apr 2024 | 848.24 | 1.99 | 0.24% | 850.44 | 854.15 | 844.37 | 0 |
| 02 Apr 2024 | 846.25 | -6.25 | -0.73% | 853.98 | 855.05 | 843.38 | 0 |
