Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Singapore Index USD | SGDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.34 | -0.38% | 355.29 | 06:19:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 355.29 | 356.63 |
SGDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 355.29 | -1.34 | -0.38% | 355.27 | 356.12 | 354.69 | 0 |
| 26 Apr 2024 | 356.63 | 0.03 | 0.01% | 356.16 | 356.88 | 355.11 | 0 |
| 25 Apr 2024 | 356.60 | 2.13 | 0.60% | 356.81 | 357.61 | 355.84 | 0 |
| 24 Apr 2024 | 354.47 | 6.53 | 1.88% | 351.74 | 354.90 | 351.56 | 0 |
| 23 Apr 2024 | 347.94 | 6.33 | 1.85% | 346.02 | 348.85 | 345.34 | 0 |
| 20 Apr 2024 | 341.61 | -1.86 | -0.54% | 342.07 | 342.95 | 341.37 | 0 |
| 19 Apr 2024 | 343.47 | 2.96 | 0.87% | 343.96 | 344.66 | 343.07 | 0 |
| 18 Apr 2024 | 340.51 | 1.18 | 0.35% | 340.87 | 341.81 | 339.96 | 0 |
| 17 Apr 2024 | 339.33 | -2.40 | -0.70% | 337.47 | 340.04 | 337.19 | 0 |
| 16 Apr 2024 | 341.73 | -3.73 | -1.08% | 342.40 | 342.86 | 341.53 | 0 |
| 13 Apr 2024 | 345.46 | -4.43 | -1.27% | 348.13 | 348.48 | 345.42 | 0 |
| 12 Apr 2024 | 349.89 | -0.59 | -0.17% | 349.69 | 350.31 | 348.98 | 0 |
| 11 Apr 2024 | 350.48 | -2.06 | -0.58% | 352.61 | 352.75 | 349.93 | 0 |
| 10 Apr 2024 | 352.54 | 3.04 | 0.87% | 351.72 | 353.06 | 351.53 | 0 |
| 09 Apr 2024 | 349.50 | 0.71 | 0.20% | 349.22 | 349.77 | 348.69 | 0 |
| 06 Apr 2024 | 348.79 | -0.36 | -0.10% | 347.19 | 348.87 | 346.95 | 0 |
| 05 Apr 2024 | 349.15 | 0.90 | 0.26% | 350.02 | 351.83 | 349.07 | 0 |
| 04 Apr 2024 | 348.25 | -1.41 | -0.40% | 347.86 | 348.50 | 347.29 | 0 |
| 03 Apr 2024 | 349.66 | 2.28 | 0.66% | 348.25 | 349.78 | 347.97 | 0 |
| 02 Apr 2024 | 347.38 | 0.47 | 0.14% | 348.78 | 349.01 | 346.86 | 0 |
| 29 Mar 2024 | 346.91 | -3.57 | -1.02% | 348.21 | 348.58 | 346.62 | 0 |
