We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212000 | 459.87 | 9.61 | 2.13 | 452.6 | 460.66 | 451.11 | 0 |
| 1741125600 | 450.26 | 4.55 | 1.02 | 445.17 | 451.18 | 444.63 | 0 |
| 1741039200 | 445.71 | 0.66 | 0.15 | 446.66 | 450.38 | 444.93 | 0 |
| 1740780000 | 445.05 | -2.8 | -0.63 | 445.48 | 445.99 | 444.12 | 0 |
| 1740693600 | 447.85 | -1.9 | -0.42 | 449.79 | 451.01 | 447.73 | 0 |
| 1740607200 | 449.75 | 1.41 | 0.31 | 447.29 | 450.6 | 446.47 | 0 |
| 1740520800 | 448.34 | -1.88 | -0.42 | 450.28 | 450.58 | 446.33 | 0 |
| 1740434400 | 450.22 | -0.63 | -0.14 | 451.73 | 451.94 | 448.88 | 0 |
| 1740175200 | 450.85 | -2.9 | -0.64 | 453.25 | 454.6 | 450.77 | 0 |
| 1740088800 | 453.75 | -1.76 | -0.39 | 455.62 | 456.15 | 451.59 | 0 |
| 1740002400 | 455.51 | -0.49 | -0.11 | 455.85 | 456.72 | 454.49 | 0 |
| 1739916000 | 456 | 6.48 | 1.44 | 453.39 | 456.92 | 452.69 | 0 |
| 1739570400 | 449.52 | 0.91 | 0.20 | 448.41 | 449.68 | 447.93 | 0 |
| 1739484000 | 448.61 | 4.39 | 0.99 | 444.8 | 448.66 | 444.57 | 0 |
| 1739397600 | 444.22 | 2.2 | 0.50 | 442.01 | 444.38 | 441.54 | 0 |
| 1739311200 | 442.02 | 1.43 | 0.32 | 439.15 | 442.14 | 438.57 | 0 |
| 1739224800 | 440.59 | 2.32 | 0.53 | 440.29 | 441.39 | 439.72 | 0 |
| 1738965600 | 438.27 | 2.63 | 0.60 | 438.97 | 440.89 | 437.6 | 0 |
| 1738879200 | 435.64 | 0.92 | 0.21 | 434.51 | 435.76 | 434.25 | 0 |
| 1738792800 | 434.72 | -1.48 | -0.34 | 435.68 | 436.81 | 434.22 | 0 |
| 1738706400 | 436.2 | 4.57 | 1.06 | 432.55 | 436.79 | 432.17 | 0 |
| 1738620000 | 431.63 | -3.19 | -0.73 | 430.52 | 432.3 | 428.82 | 0 |
| 1738360800 | 434.82 | 2.24 | 0.52 | 436.68 | 438.1 | 434.77 | 0 |
| 1738274400 | 432.58 | -0.29 | -0.07 | 433.11 | 434.4 | 432.29 | 0 |
| 1738188000 | 432.87 | 2 | 0.46 | 431.16 | 433.29 | 430.28 | 0 |
| 1738101600 | 430.87 | 1.66 | 0.39 | 427.59 | 431.78 | 427.48 | 0 |
| 1738015200 | 429.21 | -3.14 | -0.73 | 430.34 | 432.02 | 428.9 | 0 |
| 1737756000 | 432.35 | 3.1 | 0.72 | 432.15 | 432.46 | 430.87 | 0 |
| 1737669600 | 429.25 | 1.47 | 0.34 | 429.43 | 430.15 | 428.63 | 0 |
| 1737583200 | 427.78 | -2.1 | -0.49 | 428.81 | 429.24 | 427.4 | 0 |
| 1737496800 | 429.88 | 4.75 | 1.12 | 426.7 | 430.29 | 426.04 | 0 |
| 1737151200 | 425.13 | 2.18 | 0.52 | 423.49 | 426.43 | 423.06 | 0 |
| 1737064800 | 422.95 | 3.34 | 0.80 | 423.13 | 424.31 | 421.91 | 0 |
| 1736978400 | 419.61 | -1 | -0.24 | 418.81 | 421.51 | 418.4 | 0 |
| 1736892000 | 420.61 | 2.04 | 0.49 | 418.8 | 421.16 | 418.33 | 0 |
| 1736805600 | 418.57 | -1.82 | -0.43 | 417.85 | 419.03 | 416.4 | 0 |
| 1736546400 | 420.39 | -9.51 | -2.21 | 421.96 | 422.51 | 418.74 | 0 |
| 1736373600 | 429.9 | 5.14 | 1.21 | 428.54 | 430.04 | 428.08 | 0 |
| 1736287200 | 424.76 | -0.65 | -0.15 | 426.44 | 427.53 | 424.21 | 0 |
| 1736200800 | 425.41 | 5.11 | 1.22 | 422.4 | 426.17 | 422.19 | 0 |
| 1735941600 | 420.3 | 1.15 | 0.27 | 418.75 | 420.33 | 418.46 | 0 |
| 1735855200 | 419.15 | -0.74 | -0.18 | 421.33 | 422.11 | 418.28 | 0 |
| 1735682400 | 419.89 | -2.66 | -0.63 | 422.1 | 422.13 | 418.94 | 0 |
| 1735596000 | 422.55 | 0.99 | 0.23 | 423.28 | 424.72 | 422.17 | 0 |
| 1735336800 | 421.56 | -0.09 | -0.02 | 422.02 | 422.64 | 420.09 | 0 |
| 1735250400 | 421.65 | -1.11 | -0.26 | 422.88 | 423.03 | 421.33 | 0 |
| 1735077600 | 422.76 | 2.04 | 0.48 | 421.77 | 423.25 | 421.59 | 0 |
| 1734991200 | 420.72 | 1.73 | 0.41 | 421.63 | 422.18 | 420.01 | 0 |
| 1734732000 | 418.99 | -2.6 | -0.62 | 419.66 | 420.29 | 416.65 | 0 |
| 1734645600 | 421.59 | -1.11 | -0.26 | 421.58 | 422.87 | 421.17 | 0 |
| 1734559200 | 422.7 | -8.35 | -1.94 | 429.09 | 429.2 | 422.41 | 0 |
| 1734472800 | 431.05 | -1.01 | -0.23 | 430.35 | 431.36 | 429.19 | 0 |
| 1734386400 | 432.06 | 0.05 | 0.01 | 432.92 | 433.55 | 430.93 | 0 |
| 1734127200 | 432.01 | -0.86 | -0.20 | 433.5 | 433.59 | 431.03 | 0 |
| 1734040800 | 432.87 | 0.06 | 0.01 | 434.12 | 434.57 | 432.52 | 0 |
| 1733954400 | 432.81 | -0.35 | -0.08 | 431.25 | 433.18 | 430.3 | 0 |
| 1733868000 | 433.16 | 0.56 | 0.13 | 434.25 | 434.57 | 432.68 | 0 |
| 1733781600 | 432.6 | 0.18 | 0.04 | 433.3 | 435.18 | 432.26 | 0 |
| 1733522400 | 432.42 | -4.42 | -1.01 | 434.89 | 434.97 | 431.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
