Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Turkey Titans 20 | TR20 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.46 | 0.02% | 10,035.06 | 00:04:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,032.60 |
TR20 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10,032.60 | 161.30 | 1.63% | 10,004.17 | 10,044.90 | 9,950.85 | 0 |
| 02 May 2024 | 9,871.30 | 0.00 | 0.00% | 9,871.30 | 9,871.30 | 9,871.30 | 0 |
| 01 May 2024 | 9,871.30 | -38.79 | -0.39% | 9,932.98 | 9,995.48 | 9,855.90 | 0 |
| 30 Apr 2024 | 9,910.09 | 199.68 | 2.06% | 9,748.18 | 9,925.02 | 9,728.35 | 0 |
| 27 Apr 2024 | 9,710.41 | 241.66 | 2.55% | 9,527.48 | 9,793.55 | 9,483.01 | 0 |
| 26 Apr 2024 | 9,468.75 | -40.81 | -0.43% | 9,563.11 | 9,622.07 | 9,423.04 | 0 |
| 25 Apr 2024 | 9,509.56 | 67.49 | 0.71% | 9,495.67 | 9,570.06 | 9,458.82 | 0 |
| 24 Apr 2024 | 9,442.07 | 0.00 | 0.00% | 9,442.07 | 9,442.07 | 9,442.07 | 0 |
| 23 Apr 2024 | 9,442.07 | -111.53 | -1.17% | 9,633.73 | 9,642.85 | 9,432.86 | 0 |
| 20 Apr 2024 | 9,553.60 | 253.30 | 2.72% | 9,295.01 | 9,569.12 | 9,238.50 | 0 |
| 19 Apr 2024 | 9,300.30 | 5.75 | 0.06% | 9,345.84 | 9,384.34 | 9,247.65 | 0 |
| 18 Apr 2024 | 9,294.55 | -20.75 | -0.22% | 9,470.42 | 9,496.86 | 9,268.56 | 0 |
| 17 Apr 2024 | 9,315.30 | -116.11 | -1.23% | 9,329.99 | 9,439.78 | 9,279.79 | 0 |
| 16 Apr 2024 | 9,431.41 | -121.37 | -1.27% | 9,492.43 | 9,586.07 | 9,422.18 | 0 |
| 13 Apr 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
| 12 Apr 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
| 11 Apr 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
| 10 Apr 2024 | 9,552.78 | 48.43 | 0.51% | 9,555.02 | 9,630.15 | 9,536.13 | 0 |
| 09 Apr 2024 | 9,504.35 | 3.90 | 0.04% | 9,552.72 | 9,575.58 | 9,461.31 | 0 |
| 06 Apr 2024 | 9,500.45 | 489.18 | 5.43% | 9,107.38 | 9,502.55 | 9,107.38 | 0 |
| 05 Apr 2024 | 9,011.27 | 263.62 | 3.01% | 8,772.42 | 9,048.09 | 8,741.40 | 0 |
| 04 Apr 2024 | 8,747.65 | -103.10 | -1.16% | 8,751.87 | 8,818.47 | 8,735.54 | 0 |
