We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 10131.41 | 227.42 | 2.30 | 9983.31 | 10144.92 | 9942.42 | 0 |
| 1735682400 | 9903.99 | -77.05 | -0.77 | 9952.23 | 10103.26 | 9889.26 | 0 |
| 1735596000 | 9981.04 | -157.24 | -1.55 | 10149.11 | 10160.24 | 9969.01 | 0 |
| 1735336800 | 10138.28 | 50.75 | 0.50 | 10131.25 | 10195 | 10069.96 | 0 |
| 1735250400 | 10087.53 | 332.74 | 3.41 | 10197.62 | 10212.6 | 10026.13 | 0 |
| 1735077600 | 9754.79 | 38.69 | 0.40 | 9705.52 | 9778.7 | 9641.61 | 0 |
| 1734991200 | 9716.1 | -89.34 | -0.91 | 9831.1299 | 9867.61 | 9689.12 | 0 |
| 1734732000 | 9805.44 | -72.98 | -0.74 | 9870.87 | 9895.4 | 9771.2 | 0 |
| 1734645600 | 9878.42 | -179.85 | -1.79 | 9967.95 | 10037.19 | 9849.76 | 0 |
| 1734559200 | 10058.27 | -100.81 | -0.99 | 10123.68 | 10210.43 | 10039.48 | 0 |
| 1734472800 | 10159.08 | 41.63 | 0.41 | 10068.18 | 10218.81 | 10043.46 | 0 |
| 1734386400 | 10117.45 | -154.17 | -1.50 | 10246.74 | 10272.49 | 10114.83 | 0 |
| 1734127200 | 10271.62 | 50.22 | 0.49 | 10193.53 | 10284.16 | 10142.66 | 0 |
| 1734040800 | 10221.4 | -25.93 | -0.25 | 10341.2 | 10359.6 | 10176.03 | 0 |
| 1733954400 | 10247.33 | -40.55 | -0.39 | 10326.73 | 10327.96 | 10167.8 | 0 |
| 1733868000 | 10287.88 | -193.8 | -1.85 | 10424.32 | 10470.72 | 10262.37 | 0 |
| 1733781600 | 10481.68 | 181.52 | 1.76 | 10399.23 | 10510.62 | 10368.15 | 0 |
| 1733522400 | 10300.16 | 154.35 | 1.52 | 10292.01 | 10334.74 | 10280.08 | 0 |
| 1733436000 | 10145.81 | 16.99 | 0.17 | 10157.43 | 10198.11 | 10061.07 | 0 |
| 1733349600 | 10128.82 | 73.89 | 0.73 | 10122.01 | 10204.26 | 10095.41 | 0 |
| 1733263200 | 10054.93 | 171.98 | 1.74 | 10126.91 | 10144.62 | 10046.28 | 0 |
| 1733176800 | 9882.95 | 28.82 | 0.29 | 9821.1299 | 9919.85 | 9792.4599 | 0 |
| 1732917600 | 9854.1299 | -4.54 | -0.05 | 9866.33 | 10016.26 | 9785.3 | 0 |
| 1732744800 | 9858.67 | 22.66 | 0.23 | 9861.07 | 9936.98 | 9803.97 | 0 |
| 1732658400 | 9836.01 | -44.93 | -0.45 | 9887.29 | 9921.82 | 9767.04 | 0 |
| 1732572000 | 9880.94 | 90.01 | 0.92 | 9854.98 | 9966.8 | 9828 | 0 |
| 1732312800 | 9790.93 | 223.26 | 2.33 | 9617 | 9816.2 | 9616.3799 | 0 |
| 1732226400 | 9567.67 | 390.38 | 4.25 | 9269.81 | 9596.37 | 9257.7099 | 0 |
| 1732140000 | 9177.29 | -203.96 | -2.17 | 9414.9599 | 9456.17 | 9166.57 | 0 |
| 1732053600 | 9381.25 | -207.43 | -2.16 | 9504.68 | 9535.18 | 9320.84 | 0 |
| 1731967200 | 9588.68 | 3.21 | 0.03 | 9558.26 | 9665.83 | 9503.66 | 0 |
| 1731708000 | 9585.47 | -64.69 | -0.67 | 9713.22 | 9723.28 | 9566.3799 | 0 |
| 1731621600 | 9650.16 | 116.76 | 1.22 | 9588.56 | 9675.2 | 9544.15 | 0 |
| 1731535200 | 9533.4 | 121.86 | 1.29 | 9315.51 | 9694.68 | 9297.78 | 0 |
| 1731448800 | 9411.54 | -29.43 | -0.31 | 9384.85 | 9473.47 | 9350.56 | 0 |
| 1731362400 | 9440.97 | 99.77 | 1.07 | 9371.49 | 9504.8799 | 9349.02 | 0 |
| 1731103200 | 9341.2 | 291.8 | 3.22 | 9212.62 | 9376.98 | 9200.83 | 0 |
| 1731016800 | 9049.4 | 82.02 | 0.91 | 8960.83 | 9062 | 8889.06 | 0 |
| 1730930400 | 8967.3799 | 225.7 | 2.58 | 8918.57 | 9029.55 | 8900.2099 | 0 |
| 1730844000 | 8741.68 | -18.23 | -0.21 | 8780.58 | 8827.34 | 8705.85 | 0 |
| 1730757600 | 8759.91 | -239.69 | -2.66 | 8906.57 | 8921.36 | 8703.89 | 0 |
| 1730494800 | 8999.6 | 25.37 | 0.28 | 9091.2099 | 9153.51 | 8946.08 | 0 |
| 1730408400 | 8974.23 | -198.09 | -2.16 | 9189.93 | 9200.23 | 8966.17 | 0 |
| 1730322000 | 9172.32 | 56.46 | 0.62 | 9135.32 | 9230.54 | 9065.58 | 0 |
| 1730235600 | 9115.86 | 0 | 0.00 | 9115.86 | 9115.86 | 9115.86 | 0 |
| 1730149200 | 9115.86 | 14.67 | 0.16 | 9129.93 | 9147.41 | 9084.94 | 0 |
| 1729890000 | 9101.19 | 39.23 | 0.43 | 9024.04 | 9140.52 | 8956.41 | 0 |
| 1729803600 | 9061.9599 | 169.85 | 1.91 | 9029.7099 | 9117.58 | 8997.1 | 0 |
| 1729717200 | 8892.11 | -136.17 | -1.51 | 8950.52 | 9029.26 | 8827.29 | 0 |
| 1729630800 | 9028.28 | 207.47 | 2.35 | 8858.23 | 9116.3 | 8848.95 | 0 |
| 1729544400 | 8820.81 | -199.42 | -2.21 | 8955.6299 | 9022.5 | 8807.23 | 0 |
| 1729285200 | 9020.23 | -251.57 | -2.71 | 9341.39 | 9375.29 | 8995.18 | 0 |
| 1729198800 | 9271.8 | 10.41 | 0.11 | 9269.86 | 9361.28 | 9208.29 | 0 |
| 1729112400 | 9261.39 | 92.28 | 1.01 | 9124.11 | 9279.34 | 9052.43 | 0 |
| 1729026000 | 9169.11 | 171.08 | 1.90 | 8984.09 | 9206.49 | 8955.12 | 0 |
| 1728939600 | 8998.03 | -152.3 | -1.66 | 9134.6 | 9163.84 | 8971.17 | 0 |
| 1728680400 | 9150.33 | -67.57 | -0.73 | 9285.28 | 9401.15 | 9105.74 | 0 |
| 1728594000 | 9217.9 | -200.84 | -2.13 | 9365.75 | 9440.76 | 9210.3799 | 0 |
| 1728507600 | 9418.74 | 123.04 | 1.32 | 9206.4 | 9426.09 | 9152.12 | 0 |
| 1728421200 | 9295.7 | 54.57 | 0.59 | 9193.72 | 9418.67 | 9192.37 | 0 |
| 1728334800 | 9241.1299 | -87.06 | -0.93 | 9381.17 | 9397.35 | 9192.93 | 0 |
| 1728075600 | 9328.19 | 222.69 | 2.45 | 9160.3 | 9345.2099 | 9030.5 | 0 |
| 1727989200 | 9105.5 | -153.79 | -1.66 | 9295.52 | 9392.37 | 9058.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
