We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 467.93 | 3.67 | 0.79 | 461.26 | 469.67 | 460.58 | 0 |
| 1738879200 | 464.26 | 7.06 | 1.54 | 464.1 | 465.92 | 461.84 | 0 |
| 1738792800 | 457.2 | -2.96 | -0.64 | 459.9 | 463.81 | 452.12 | 0 |
| 1738706400 | 460.16 | 1.9 | 0.41 | 458.94 | 465.79 | 458.69 | 0 |
| 1738620000 | 458.26 | -13.93 | -2.95 | 460.07 | 461.49 | 456.26 | 0 |
| 1738360800 | 472.19 | -5.68 | -1.19 | 478.15 | 480.14 | 472 | 0 |
| 1738274400 | 477.87 | 0.68 | 0.14 | 478.82 | 481.74 | 477.3 | 0 |
| 1738188000 | 477.19 | -2.4 | -0.50 | 478.95 | 482.69 | 477.12 | 0 |
| 1738101600 | 479.59 | 6.13 | 1.29 | 474.89 | 480.57 | 474.13 | 0 |
| 1738015200 | 473.46 | -5.22 | -1.09 | 475.59 | 477.27 | 471.52 | 0 |
| 1737756000 | 478.68 | -2.48 | -0.52 | 478.11 | 481.8 | 477.15 | 0 |
| 1737669600 | 481.16 | -0.05 | -0.01 | 481.18 | 482.87 | 477.99 | 0 |
| 1737583200 | 481.21 | 6.05 | 1.27 | 475.17 | 482.23 | 474.61 | 0 |
| 1737496800 | 475.16 | 1.1 | 0.23 | 478.33 | 479.33 | 473.77 | 0 |
| 1737151200 | 474.06 | 4.8 | 1.02 | 469.72 | 474.54 | 468.87 | 0 |
| 1737064800 | 469.26 | 5.3 | 1.14 | 467.46 | 470.56 | 462.63 | 0 |
| 1736978400 | 463.96 | 0.77 | 0.17 | 461.99 | 467.01 | 460.19 | 0 |
| 1736892000 | 463.19 | 0.08 | 0.02 | 468.94 | 470.36 | 461.03 | 0 |
| 1736805600 | 463.11 | -8.96 | -1.90 | 469.14 | 470.47 | 461.97 | 0 |
| 1736546400 | 472.07 | -2.07 | -0.44 | 479.95 | 480.2 | 469.89 | 0 |
| 1736373600 | 474.14 | -3.79 | -0.79 | 477.61 | 479.16 | 473.18 | 0 |
| 1736287200 | 477.93 | -6.16 | -1.27 | 482.27 | 484.58 | 477.84 | 0 |
| 1736200800 | 484.09 | 1.72 | 0.36 | 483.78 | 488.05 | 482.44 | 0 |
| 1735941600 | 482.37 | 6.43 | 1.35 | 478.63 | 485.32 | 478.16 | 0 |
| 1735855200 | 475.94 | 11.08 | 2.38 | 469.21 | 477.23 | 468.03 | 0 |
| 1735682400 | 464.86 | -3.91 | -0.83 | 467.13 | 474.29 | 464.8 | 0 |
| 1735596000 | 468.77 | -9.46 | -1.98 | 477.65 | 478.19 | 468.76 | 0 |
| 1735336800 | 478.23 | 2 | 0.42 | 476.94 | 480.48 | 474.99 | 0 |
| 1735250400 | 476.23 | 16.51 | 3.59 | 479.98 | 481.2 | 472.95 | 0 |
| 1735077600 | 459.72 | 1.56 | 0.34 | 457.06 | 460.59 | 454.01 | 0 |
| 1734991200 | 458.16 | -4.45 | -0.96 | 463.41 | 465.19 | 456.71 | 0 |
| 1734732000 | 462.61 | -4.59 | -0.98 | 465.87 | 466.87 | 461.81 | 0 |
| 1734645600 | 467.2 | -9.64 | -2.02 | 471.73 | 475.06 | 466.65 | 0 |
| 1734559200 | 476.84 | -5.14 | -1.07 | 479.85 | 484.03 | 476.59 | 0 |
| 1734472800 | 481.98 | 1.46 | 0.30 | 477.77 | 484.83 | 477 | 0 |
| 1734386400 | 480.52 | -7.38 | -1.51 | 486.4 | 487.8 | 480.43 | 0 |
| 1734127200 | 487.9 | 1.49 | 0.31 | 483.67 | 488.53 | 481.74 | 0 |
| 1734040800 | 486.41 | -1.5 | -0.31 | 492.58 | 493.12 | 484.94 | 0 |
| 1733954400 | 487.91 | -2.22 | -0.45 | 491.65 | 491.99 | 484.35 | 0 |
| 1733868000 | 490.13 | -9.63 | -1.93 | 496.54 | 498.85 | 489.55 | 0 |
| 1733781600 | 499.76 | 8.34 | 1.70 | 495.95 | 501.37 | 494.92 | 0 |
| 1733522400 | 491.42 | 6.11 | 1.26 | 490.99 | 494.8 | 490.52 | 0 |
| 1733436000 | 485.31 | 1.42 | 0.29 | 486.3 | 487.43 | 481.08 | 0 |
| 1733349600 | 483.89 | 2.37 | 0.49 | 483.52 | 487.47 | 482.66 | 0 |
| 1733263200 | 481.52 | 9.04 | 1.91 | 483.79 | 484.76 | 480.32 | 0 |
| 1733176800 | 472.48 | -0.39 | -0.08 | 469.83 | 474.32 | 468.78 | 0 |
| 1732917600 | 472.87 | 0.81 | 0.17 | 472.1 | 479.34 | 468.22 | 0 |
| 1732744800 | 472.06 | 0.75 | 0.16 | 472.3 | 476.06 | 470.12 | 0 |
| 1732658400 | 471.31 | -2.65 | -0.56 | 473.79 | 475.43 | 468.47 | 0 |
| 1732572000 | 473.96 | 3.44 | 0.73 | 472.99 | 478.51 | 472.16 | 0 |
| 1732312800 | 470.52 | 9.87 | 2.14 | 463.66 | 471.83 | 462.65 | 0 |
| 1732226400 | 460.65 | 18.55 | 4.20 | 445.98 | 461.92 | 445.36 | 0 |
| 1732140000 | 442.1 | -8.99 | -1.99 | 453.06 | 455.09 | 441.66 | 0 |
| 1732053600 | 451.09 | -9.19 | -2.00 | 455.96 | 457.87 | 447.78 | 0 |
| 1731967200 | 460.28 | -2.01 | -0.43 | 459.9 | 464.58 | 457.09 | 0 |
| 1731708000 | 462.29 | -4.27 | -0.92 | 467.79 | 468.9 | 461.33 | 0 |
| 1731621600 | 466.56 | 5.74 | 1.25 | 463.32 | 467.34 | 461.64 | 0 |
| 1731535200 | 460.82 | 6.33 | 1.39 | 449.7 | 468.45 | 449.5 | 0 |
| 1731448800 | 454.49 | -1.95 | -0.43 | 454.31 | 457.44 | 451.67 | 0 |
| 1731362400 | 456.44 | 5.38 | 1.19 | 452.81 | 459.87 | 452.09 | 0 |
| 1731103200 | 451.06 | 12.58 | 2.87 | 445.12 | 453.09 | 445.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
