Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Turkey Titans 20 Index USD | TR20D | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
12.73 | 2.63% | 496.53 | 01:45:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
496.53 | 483.80 |
TR20D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 496.53 | 12.73 | 2.63% | 485.39 | 501.09 | 484.57 | 0 |
26 Apr 2024 | 483.80 | -1.41 | -0.29% | 488.29 | 491.45 | 480.67 | 0 |
25 Apr 2024 | 485.21 | 3.20 | 0.66% | 484.13 | 489.21 | 483.24 | 0 |
24 Apr 2024 | 482.01 | 0.00 | 0.00% | 482.01 | 482.01 | 482.01 | 0 |
23 Apr 2024 | 482.01 | -4.67 | -0.96% | 490.08 | 491.63 | 482.01 | 0 |
20 Apr 2024 | 486.68 | 11.64 | 2.45% | 473.39 | 488.01 | 470.48 | 0 |
19 Apr 2024 | 475.04 | 0.23 | 0.05% | 476.89 | 479.32 | 472.81 | 0 |
18 Apr 2024 | 474.81 | -1.00 | -0.21% | 483.24 | 485.03 | 473.67 | 0 |
17 Apr 2024 | 475.81 | -7.03 | -1.46% | 477.50 | 482.24 | 474.86 | 0 |
16 Apr 2024 | 482.84 | -8.94 | -1.82% | 487.77 | 491.28 | 482.60 | 0 |
13 Apr 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
12 Apr 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
11 Apr 2024 | 491.78 | 0.00 | 0.00% | 491.78 | 491.78 | 491.78 | 0 |
10 Apr 2024 | 491.78 | -0.82 | -0.17% | 492.37 | 497.47 | 491.77 | 0 |
09 Apr 2024 | 492.60 | -0.56 | -0.11% | 494.66 | 496.53 | 489.73 | 0 |
06 Apr 2024 | 493.16 | 23.78 | 5.07% | 471.86 | 493.91 | 471.86 | 0 |
05 Apr 2024 | 469.38 | 14.74 | 3.24% | 456.09 | 471.07 | 455.17 | 0 |
04 Apr 2024 | 454.64 | -3.30 | -0.72% | 454.38 | 458.42 | 453.35 | 0 |
03 Apr 2024 | 457.94 | -3.32 | -0.72% | 464.46 | 466.75 | 455.13 | 0 |
02 Apr 2024 | 461.26 | 7.54 | 1.66% | 456.96 | 466.97 | 445.82 | 0 |
29 Mar 2024 | 453.72 | 15.26 | 3.48% | 444.89 | 454.64 | 444.39 | 0 |