Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Turkey Titans 20 Total Return Index USD | TR20DT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 16.17 | 1.95% | 844.71 | 01:44:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 844.71 | 828.54 |
TR20DT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20DT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 844.71 | 16.17 | 1.95% | 842.86 | 846.19 | 839.08 | 0 |
| 02 May 2024 | 828.54 | 0.00 | 0.00% | 828.54 | 828.54 | 828.54 | 0 |
| 01 May 2024 | 828.54 | -3.67 | -0.44% | 835.49 | 840.57 | 827.93 | 0 |
| 30 Apr 2024 | 832.21 | 18.37 | 2.26% | 818.26 | 833.85 | 816.91 | 0 |
| 27 Apr 2024 | 813.84 | 20.90 | 2.64% | 795.41 | 821.33 | 794.25 | 0 |
| 26 Apr 2024 | 792.94 | -2.39 | -0.30% | 800.10 | 805.52 | 787.85 | 0 |
| 25 Apr 2024 | 795.33 | 8.20 | 1.04% | 793.36 | 801.82 | 792.09 | 0 |
| 24 Apr 2024 | 787.13 | 0.00 | 0.00% | 787.13 | 787.13 | 787.13 | 0 |
| 23 Apr 2024 | 787.13 | -7.63 | -0.96% | 801.25 | 802.84 | 787.13 | 0 |
| 20 Apr 2024 | 794.76 | 19.02 | 2.45% | 772.97 | 796.93 | 768.31 | 0 |
| 19 Apr 2024 | 775.74 | 0.38 | 0.05% | 778.67 | 782.73 | 772.10 | 0 |
| 18 Apr 2024 | 775.36 | -1.65 | -0.21% | 789.14 | 792.06 | 773.52 | 0 |
| 17 Apr 2024 | 777.01 | -11.13 | -1.41% | 779.42 | 787.50 | 775.46 | 0 |
| 16 Apr 2024 | 788.14 | -14.58 | -1.82% | 795.25 | 801.91 | 787.73 | 0 |
| 13 Apr 2024 | 802.72 | 0.00 | 0.00% | 802.72 | 802.72 | 802.72 | 0 |
| 12 Apr 2024 | 802.72 | 0.00 | 0.00% | 802.72 | 802.72 | 802.72 | 0 |
| 11 Apr 2024 | 802.72 | 0.00 | 0.00% | 802.72 | 802.72 | 802.72 | 0 |
| 10 Apr 2024 | 802.72 | -1.35 | -0.17% | 803.66 | 812.01 | 802.70 | 0 |
| 09 Apr 2024 | 804.07 | 0.31 | 0.04% | 807.89 | 810.47 | 799.38 | 0 |
| 06 Apr 2024 | 803.76 | 38.74 | 5.06% | 769.05 | 804.99 | 769.05 | 0 |
| 05 Apr 2024 | 765.02 | 24.05 | 3.25% | 743.32 | 767.77 | 741.85 | 0 |
| 04 Apr 2024 | 740.97 | -0.67 | -0.09% | 740.61 | 747.08 | 738.88 | 0 |
