Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index EUR | TR20E | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 496.17 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 496.17 | 496.17 |
TR20E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 496.17 | 0.00 | 0.00% | 496.17 | 496.17 | 496.17 | 0 |
| 01 May 2024 | 496.17 | -0.76 | -0.15% | 499.15 | 502.63 | 495.45 | 0 |
| 30 Apr 2024 | 496.93 | 9.70 | 1.99% | 488.56 | 497.86 | 487.57 | 0 |
| 27 Apr 2024 | 487.23 | 13.80 | 2.91% | 474.38 | 490.86 | 473.68 | 0 |
| 26 Apr 2024 | 473.43 | -3.08 | -0.65% | 477.99 | 480.59 | 471.22 | 0 |
| 25 Apr 2024 | 476.51 | 1.56 | 0.33% | 475.12 | 480.01 | 473.98 | 0 |
| 24 Apr 2024 | 474.95 | 0.00 | 0.00% | 474.95 | 474.95 | 474.95 | 0 |
| 23 Apr 2024 | 474.95 | -3.83 | -0.80% | 482.92 | 484.05 | 474.95 | 0 |
| 20 Apr 2024 | 478.78 | 11.19 | 2.39% | 466.15 | 480.18 | 463.07 | 0 |
| 19 Apr 2024 | 467.59 | -0.26 | -0.06% | 468.17 | 470.96 | 465.35 | 0 |
| 18 Apr 2024 | 467.85 | -1.92 | -0.41% | 476.83 | 478.78 | 466.95 | 0 |
| 17 Apr 2024 | 469.77 | -6.32 | -1.33% | 471.48 | 475.62 | 468.25 | 0 |
| 16 Apr 2024 | 476.09 | 0.85 | 0.18% | 479.99 | 483.54 | 476.00 | 0 |
| 13 Apr 2024 | 475.24 | 0.00 | 0.00% | 475.24 | 475.24 | 475.24 | 0 |
| 12 Apr 2024 | 475.24 | 0.00 | 0.00% | 475.24 | 475.24 | 475.24 | 0 |
| 11 Apr 2024 | 475.24 | 0.00 | 0.00% | 475.24 | 475.24 | 475.24 | 0 |
| 10 Apr 2024 | 475.24 | -0.89 | -0.19% | 475.75 | 480.79 | 474.09 | 0 |
| 09 Apr 2024 | 476.13 | -1.15 | -0.24% | 479.32 | 480.67 | 474.53 | 0 |
| 06 Apr 2024 | 477.28 | 24.18 | 5.34% | 456.65 | 478.76 | 456.65 | 0 |
| 05 Apr 2024 | 453.10 | 12.53 | 2.84% | 440.85 | 454.94 | 439.70 | 0 |
| 04 Apr 2024 | 440.57 | -5.51 | -1.24% | 442.73 | 446.04 | 440.37 | 0 |
| 03 Apr 2024 | 446.08 | -4.65 | -1.03% | 454.47 | 455.80 | 443.46 | 0 |
