Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ UK Titans 50 | UK50 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.72 | 0.84% | 327.04 | 01:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 327.04 | 324.32 |
UK50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UK50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 327.04 | 2.72 | 0.84% | 326.63 | 327.34 | 325.71 | 0 |
| 26 Apr 2024 | 324.32 | 2.01 | 0.62% | 324.51 | 325.77 | 323.19 | 0 |
| 25 Apr 2024 | 322.31 | 0.06 | 0.02% | 323.52 | 324.44 | 322.29 | 0 |
| 24 Apr 2024 | 322.25 | 0.46 | 0.14% | 322.88 | 323.49 | 321.24 | 0 |
| 23 Apr 2024 | 321.79 | 5.79 | 1.83% | 319.99 | 322.16 | 319.03 | 0 |
| 20 Apr 2024 | 316.00 | 0.90 | 0.29% | 313.79 | 316.13 | 312.55 | 0 |
| 19 Apr 2024 | 315.10 | 0.69 | 0.22% | 316.01 | 316.21 | 314.01 | 0 |
| 18 Apr 2024 | 314.41 | 1.92 | 0.61% | 313.22 | 315.94 | 312.81 | 0 |
| 17 Apr 2024 | 312.49 | -6.02 | -1.89% | 314.79 | 314.84 | 306.83 | 0 |
| 16 Apr 2024 | 318.51 | -1.45 | -0.45% | 318.40 | 320.09 | 317.86 | 0 |
| 13 Apr 2024 | 319.96 | 4.30 | 1.36% | 319.10 | 321.60 | 318.73 | 0 |
| 12 Apr 2024 | 315.66 | -2.11 | -0.66% | 317.75 | 318.04 | 314.98 | 0 |
| 11 Apr 2024 | 317.77 | 1.43 | 0.45% | 318.37 | 319.05 | 315.90 | 0 |
| 10 Apr 2024 | 316.34 | -0.25 | -0.08% | 316.87 | 317.83 | 315.85 | 0 |
| 09 Apr 2024 | 316.59 | 1.43 | 0.45% | 314.88 | 317.22 | 314.44 | 0 |
| 06 Apr 2024 | 315.16 | -2.54 | -0.80% | 315.04 | 315.66 | 314.31 | 0 |
| 05 Apr 2024 | 317.70 | 1.93 | 0.61% | 317.21 | 318.61 | 316.86 | 0 |
| 04 Apr 2024 | 315.77 | -0.43 | -0.14% | 314.95 | 316.23 | 314.04 | 0 |
| 03 Apr 2024 | 316.20 | -0.56 | -0.18% | 318.32 | 319.06 | 315.92 | 0 |
| 02 Apr 2024 | 316.76 | 0.00 | 0.00% | 316.76 | 316.76 | 316.76 | 0 |
| 29 Mar 2024 | 316.76 | 1.25 | 0.40% | 315.91 | 317.31 | 315.69 | 0 |
| 28 Mar 2024 | 315.51 | 0.70 | 0.22% | 315.19 | 315.80 | 313.56 | 0 |
