We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 232.34 | -0.81 | -0.35 | 233.32 | 233.64 | 231.61 | 0 |
| 1738879200 | 233.15 | 1.61 | 0.70 | 232.83 | 233.72 | 231.97 | 0 |
| 1738792800 | 231.54 | 2.23 | 0.97 | 230.36 | 231.82 | 230.04 | 0 |
| 1738706400 | 229.31 | 0.71 | 0.31 | 227.99 | 229.72 | 227.36 | 0 |
| 1738620000 | 228.6 | -2.91 | -1.26 | 227.09 | 229.37 | 226.17 | 0 |
| 1738360800 | 231.51 | -0.2 | -0.09 | 231.54 | 232.08 | 230.79 | 0 |
| 1738274400 | 231.71 | 2.73 | 1.19 | 229.16 | 231.91 | 228.97 | 0 |
| 1738188000 | 228.98 | 0.32 | 0.14 | 228.41 | 229.35 | 227.9 | 0 |
| 1738101600 | 228.66 | 0.28 | 0.12 | 228.44 | 229.55 | 227.27 | 0 |
| 1738015200 | 228.38 | 0.23 | 0.10 | 226.98 | 229.02 | 226.84 | 0 |
| 1737756000 | 228.15 | 1.07 | 0.47 | 228.86 | 229.02 | 227.52 | 0 |
| 1737669600 | 227.08 | 0.81 | 0.36 | 226.37 | 227.37 | 225.99 | 0 |
| 1737583200 | 226.27 | 0.34 | 0.15 | 227.3 | 228.58 | 226.14 | 0 |
| 1737496800 | 225.93 | 2.26 | 1.01 | 225.34 | 226.38 | 224.3 | 0 |
| 1737151200 | 223.67 | 3.07 | 1.39 | 222.18 | 224.71 | 222.18 | 0 |
| 1737064800 | 220.6 | 1.64 | 0.75 | 219.58 | 221.16 | 219.02 | 0 |
| 1736978400 | 218.96 | 3.1 | 1.44 | 217.46 | 219.55 | 216.91 | 0 |
| 1736892000 | 215.86 | 0.05 | 0.02 | 216.75 | 216.95 | 214.86 | 0 |
| 1736805600 | 215.81 | -1.95 | -0.90 | 215.53 | 215.99 | 214.46 | 0 |
| 1736546400 | 217.76 | -1.41 | -0.64 | 220.56 | 220.72 | 217.12 | 0 |
| 1736373600 | 219.17 | -2.44 | -1.10 | 220.93 | 221.41 | 217.51 | 0 |
| 1736287200 | 221.61 | 0.11 | 0.05 | 221.12 | 222.59 | 220.89 | 0 |
| 1736200800 | 221.5 | 1.79 | 0.81 | 219.84 | 222.18 | 219.74 | 0 |
| 1735941600 | 219.71 | -0.18 | -0.08 | 220.09 | 220.54 | 218.88 | 0 |
| 1735855200 | 219.89 | 0.06 | 0.03 | 219.27 | 220.19 | 218.47 | 0 |
| 1735682400 | 219.83 | 1.63 | 0.75 | 218.94 | 220.49 | 218.78 | 0 |
| 1735596000 | 218.2 | -2 | -0.91 | 219.15 | 220.6 | 217.73 | 0 |
| 1735336800 | 220.2 | 1.14 | 0.52 | 218.92 | 220.3 | 218.4 | 0 |
| 1735250400 | 219.06 | 0 | 0.00 | 219.06 | 219.06 | 219.06 | 0 |
| 1735077600 | 219.06 | 1.94 | 0.89 | 218.92 | 219.71 | 218.73 | 0 |
| 1734991200 | 217.12 | -0.82 | -0.38 | 217.53 | 218.63 | 217.12 | 0 |
| 1734732000 | 217.94 | -0.49 | -0.22 | 216.79 | 218.22 | 215.22 | 0 |
| 1734645600 | 218.43 | -4.96 | -2.22 | 219.79 | 220.69 | 218.26 | 0 |
| 1734559200 | 223.39 | -0.67 | -0.30 | 223.65 | 225.29 | 223.35 | 0 |
| 1734472800 | 224.06 | -1.21 | -0.54 | 223.41 | 224.5 | 223.09 | 0 |
| 1734386400 | 225.27 | 0.81 | 0.36 | 225.21 | 225.49 | 224.45 | 0 |
| 1734127200 | 224.46 | -1.86 | -0.82 | 225.79 | 226.26 | 224 | 0 |
| 1734040800 | 226.32 | -0.57 | -0.25 | 227.67 | 228.04 | 226.05 | 0 |
| 1733954400 | 226.89 | 0.43 | 0.19 | 225.72 | 228.07 | 225.64 | 0 |
| 1733868000 | 226.46 | -2.92 | -1.27 | 227.37 | 227.58 | 226.09 | 0 |
| 1733781600 | 229.38 | 2.05 | 0.90 | 228.27 | 229.67 | 228.1 | 0 |
| 1733522400 | 227.33 | -1.05 | -0.46 | 228.56 | 229.75 | 226.99 | 0 |
| 1733436000 | 228.38 | 0.96 | 0.42 | 228.23 | 228.63 | 227.17 | 0 |
| 1733349600 | 227.42 | -0.07 | -0.03 | 227.1 | 227.71 | 226.48 | 0 |
| 1733263200 | 227.49 | 2.35 | 1.04 | 227.79 | 228.47 | 227.11 | 0 |
| 1733176800 | 225.14 | -0.8 | -0.35 | 225.83 | 227.41 | 224.68 | 0 |
| 1732917600 | 225.94 | 0.65 | 0.29 | 226.09 | 226.12 | 224.96 | 0 |
| 1732744800 | 225.29 | 2.17 | 0.97 | 223.92 | 225.55 | 223.69 | 0 |
| 1732658400 | 223.12 | -0.98 | -0.44 | 222.74 | 224.65 | 222.39 | 0 |
| 1732572000 | 224.1 | 1.28 | 0.57 | 223.97 | 225.11 | 223.55 | 0 |
| 1732312800 | 222.82 | 1.48 | 0.67 | 221.93 | 223 | 220.05 | 0 |
| 1732226400 | 221.34 | 0.95 | 0.43 | 220.14 | 221.52 | 219.19 | 0 |
| 1732140000 | 220.39 | 0.31 | 0.14 | 221.47 | 221.62 | 219.87 | 0 |
| 1732053600 | 220.08 | -0.04 | -0.02 | 221.4 | 221.4 | 218.7 | 0 |
| 1731967200 | 220.12 | 1.36 | 0.62 | 219.22 | 220.33 | 218.49 | 0 |
| 1731708000 | 218.76 | -1.49 | -0.68 | 218.69 | 220.41 | 218.19 | 0 |
| 1731621600 | 220.25 | 1.12 | 0.51 | 218.48 | 220.49 | 218.33 | 0 |
| 1731535200 | 219.13 | -0.92 | -0.42 | 219.57 | 220.62 | 217.86 | 0 |
| 1731448800 | 220.05 | -4.75 | -2.11 | 221.81 | 222.26 | 219.85 | 0 |
| 1731362400 | 224.8 | 0.37 | 0.16 | 225.34 | 225.71 | 224.41 | 0 |
| 1731103200 | 224.43 | -3.69 | -1.62 | 226.47 | 226.54 | 223.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
