Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ UK Titans 50 Index EUR | UK50E | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.68 | 0.61% | 274.98 | 01:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
274.98 | 273.30 |
UK50E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UK50E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 273.30 | -1.81 | -0.66% | 275.28 | 275.80 | 273.08 | 0 |
01 May 2024 | 275.11 | 0.13 | 0.05% | 275.49 | 276.26 | 274.68 | 0 |
30 Apr 2024 | 274.98 | 1.69 | 0.62% | 275.19 | 275.72 | 274.72 | 0 |
27 Apr 2024 | 273.29 | 2.48 | 0.92% | 272.61 | 273.74 | 271.93 | 0 |
26 Apr 2024 | 270.81 | 2.30 | 0.86% | 271.02 | 272.22 | 269.77 | 0 |
25 Apr 2024 | 268.51 | 0.28 | 0.10% | 269.60 | 270.48 | 268.49 | 0 |
24 Apr 2024 | 268.23 | 1.22 | 0.46% | 267.66 | 268.58 | 267.31 | 0 |
23 Apr 2024 | 267.01 | 3.27 | 1.24% | 265.88 | 267.28 | 265.19 | 0 |
20 Apr 2024 | 263.74 | 0.15 | 0.06% | 262.52 | 263.84 | 261.64 | 0 |
19 Apr 2024 | 263.59 | -0.02 | -0.01% | 264.08 | 264.46 | 262.80 | 0 |
18 Apr 2024 | 263.61 | 1.71 | 0.65% | 262.92 | 264.90 | 262.45 | 0 |
17 Apr 2024 | 261.90 | -5.35 | -2.00% | 264.28 | 264.28 | 257.42 | 0 |
16 Apr 2024 | 267.25 | -0.84 | -0.31% | 266.76 | 268.73 | 266.32 | 0 |
13 Apr 2024 | 268.09 | 3.70 | 1.40% | 267.77 | 269.79 | 267.37 | 0 |
12 Apr 2024 | 264.39 | -1.55 | -0.58% | 266.08 | 266.50 | 263.81 | 0 |
11 Apr 2024 | 265.94 | 1.44 | 0.54% | 266.43 | 267.22 | 264.46 | 0 |
10 Apr 2024 | 264.50 | 0.31 | 0.12% | 264.47 | 265.58 | 264.17 | 0 |
09 Apr 2024 | 264.19 | 0.95 | 0.36% | 262.93 | 264.86 | 262.51 | 0 |
06 Apr 2024 | 263.24 | -2.01 | -0.76% | 262.87 | 263.65 | 262.42 | 0 |
05 Apr 2024 | 265.25 | 1.56 | 0.59% | 265.03 | 266.10 | 264.83 | 0 |
04 Apr 2024 | 263.69 | -0.64 | -0.24% | 263.29 | 263.96 | 262.56 | 0 |
03 Apr 2024 | 264.33 | -0.97 | -0.37% | 266.66 | 267.28 | 264.01 | 0 |