We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744837200 | 277.3 | -1.21 | -0.43 | 276.54 | 278.37 | 275.63 | 0 |
| 1744750800 | 278.51 | 5.47 | 2.00 | 275.22 | 279.12 | 274.99 | 0 |
| 1744664400 | 273.04 | 8.22 | 3.10 | 270.55 | 273.47 | 270.18 | 0 |
| 1744405200 | 264.82 | -0.98 | -0.37 | 264.02 | 266.16 | 260.35 | 0 |
| 1744318800 | 265.8 | 10.28 | 4.02 | 272.73 | 273.04 | 265.68 | 0 |
| 1744232400 | 255.52 | -12.53 | -4.67 | 259.22 | 261.47 | 254.18 | 0 |
| 1744146000 | 268.05 | 2.82 | 1.06 | 263.6 | 270.91 | 262.19 | 0 |
| 1744059600 | 265.23 | -10.5 | -3.81 | 259.26 | 271.66 | 258.77 | 0 |
| 1743800400 | 275.73 | -14.73 | -5.07 | 288.26 | 288.45 | 274.25 | 0 |
| 1743714000 | 290.45999 | -7.19 | -2.42 | 295.66 | 296.39 | 290.42 | 0 |
| 1743627600 | 297.64999 | -1.65 | -0.55 | 299 | 299.01 | 296.95 | 0 |
| 1743541200 | 299.3 | 1.56 | 0.52 | 299.67 | 300.74 | 297.29 | 0 |
| 1743454800 | 297.74 | -2.48 | -0.83 | 298.16 | 298.44 | 296.18 | 0 |
| 1743195600 | 300.22 | -0.65 | -0.22 | 301.91 | 302.86 | 299.45999 | 0 |
| 1743109200 | 300.87 | -0.4 | -0.13 | 301.39999 | 301.72 | 299.36 | 0 |
| 1743022800 | 301.27 | 0.79 | 0.26 | 301.06 | 301.93 | 299.45 | 0 |
| 1742936400 | 300.48 | 0.97 | 0.32 | 299.22 | 302.20999 | 299.22 | 0 |
| 1742850000 | 299.51 | 0.79 | 0.26 | 298 | 300.88 | 298 | 0 |
| 1742590800 | 298.72 | -2.31 | -0.77 | 301.54 | 301.54 | 297.95999 | 0 |
| 1742504400 | 301.02999 | 0.36 | 0.12 | 300.3 | 301.89 | 299.39 | 0 |
| 1742418000 | 300.67 | 1.61 | 0.54 | 300.38 | 300.77999 | 298.33999 | 0 |
| 1742331600 | 299.06 | 0.22 | 0.07 | 298.48 | 300.13 | 298.48 | 0 |
| 1742245200 | 298.83999 | 1.7 | 0.57 | 296.89 | 299.36 | 296.82 | 0 |
| 1741986000 | 297.14 | 2.7 | 0.92 | 295.43 | 297.19 | 294.89 | 0 |
| 1741899600 | 294.44 | 1.73 | 0.59 | 294.58999 | 295.86 | 293.54 | 0 |
| 1741813200 | 292.70999 | 1.72 | 0.59 | 291.2 | 294.11 | 291.2 | 0 |
| 1741726800 | 290.99 | -5.42 | -1.83 | 294.45 | 294.89 | 290.17 | 0 |
| 1741640400 | 296.41 | -2.35 | -0.79 | 299.61 | 299.61 | 295.88 | 0 |
| 1741384800 | 298.76 | -0.4 | -0.13 | 297.39 | 299.29 | 296.69 | 0 |
| 1741298400 | 299.16 | -3.72 | -1.23 | 300.39 | 300.64 | 297.32 | 0 |
| 1741212000 | 302.88 | -3.67 | -1.20 | 305.58 | 306.23 | 302.52 | 0 |
| 1741125600 | 306.55 | -5.08 | -1.63 | 308.94 | 309.77999 | 306.07 | 0 |
| 1741039200 | 311.63 | 3.81 | 1.24 | 309.48 | 311.8 | 308.89 | 0 |
| 1740780000 | 307.82 | 1.39 | 0.45 | 305.3 | 308.08 | 305.01 | 0 |
| 1740693600 | 306.43 | 2.17 | 0.71 | 304.45999 | 306.70999 | 303.74 | 0 |
| 1740607200 | 304.26 | 2.64 | 0.88 | 302.45999 | 304.51 | 302.29 | 0 |
| 1740520800 | 301.62 | 1.55 | 0.52 | 301.43 | 303.13 | 300.72 | 0 |
| 1740434400 | 300.07 | -1.34 | -0.44 | 301.47 | 302.06 | 299.39 | 0 |
| 1740175200 | 301.41 | 0.8 | 0.27 | 301.27999 | 301.95 | 300.22 | 0 |
| 1740088800 | 300.61 | -2.1 | -0.69 | 302.05 | 302.70999 | 300.61 | 0 |
| 1740002400 | 302.70999 | -1.84 | -0.60 | 304.02999 | 305.08 | 302.26 | 0 |
| 1739916000 | 304.55 | 3.34 | 1.11 | 304.12 | 304.8 | 303.63 | 0 |
| 1739570400 | 301.20999 | -1.2 | -0.40 | 301.48 | 302.57 | 301 | 0 |
| 1739484000 | 302.41 | -1.65 | -0.54 | 301.85 | 302.75 | 300.8 | 0 |
| 1739397600 | 304.06 | 0.58 | 0.19 | 303.39999 | 304.17 | 301.99 | 0 |
| 1739311200 | 303.48 | -0.16 | -0.05 | 302.89 | 303.54 | 302.23 | 0 |
| 1739224800 | 303.64 | 3.23 | 1.08 | 302.42 | 303.99 | 301.91 | 0 |
| 1738965600 | 300.41 | -0.66 | -0.22 | 300.47 | 301.14999 | 299.83 | 0 |
| 1738879200 | 301.07 | 3.63 | 1.22 | 300.8 | 301.70999 | 299.86 | 0 |
| 1738792800 | 297.44 | 1.62 | 0.55 | 296.66 | 297.85 | 295.99 | 0 |
| 1738706400 | 295.82 | -1.09 | -0.37 | 295.51 | 296.70999 | 294.79 | 0 |
| 1738620000 | 296.91 | -1.25 | -0.42 | 296.81 | 297.58 | 295.52999 | 0 |
| 1738360800 | 298.16 | 0.76 | 0.26 | 298.32 | 299.5 | 297.88 | 0 |
| 1738274400 | 297.39999 | 3.2 | 1.09 | 294.33999 | 297.58999 | 294.31 | 0 |
| 1738188000 | 294.2 | 0.51 | 0.17 | 293.39999 | 294.95999 | 293.07 | 0 |
| 1738101600 | 293.69 | 2.46 | 0.84 | 293.25 | 294.47 | 291.82 | 0 |
| 1738015200 | 291.23 | 0.69 | 0.24 | 290.22 | 291.70999 | 289.95 | 0 |
| 1737756000 | 290.54 | -1.93 | -0.66 | 292.14 | 292.35 | 290.1 | 0 |
| 1737669600 | 292.47 | 1.75 | 0.60 | 291.55 | 292.76 | 290.81 | 0 |
| 1737583200 | 290.72 | -0.13 | -0.04 | 292.24 | 292.97 | 290.66 | 0 |
| 1737496800 | 290.85 | 0.08 | 0.03 | 291.08999 | 291.44 | 290.22 | 0 |
| 1737151200 | 290.77 | 4.08 | 1.42 | 288.99 | 291.45 | 288.89999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
