Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Consumer Services | W1CYC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.83 | 0.12% | 689.42 | 17:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
689.58 | 689.34 | 690.09 | 690.08 | 688.59 |
W1CYC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1CYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 690.08 | 1.49 | 0.22% | 689.05 | 692.94 | 687.19 | 0 |
27 Apr 2024 | 688.59 | 7.38 | 1.08% | 682.57 | 690.29 | 682.26 | 0 |
26 Apr 2024 | 681.21 | -4.07 | -0.59% | 684.33 | 684.85 | 672.22 | 0 |
25 Apr 2024 | 685.28 | -2.58 | -0.38% | 689.13 | 689.28 | 682.78 | 0 |
24 Apr 2024 | 687.86 | 8.30 | 1.22% | 681.69 | 689.01 | 681.55 | 0 |
23 Apr 2024 | 679.56 | 7.42 | 1.10% | 674.72 | 682.30 | 674.25 | 0 |
20 Apr 2024 | 672.14 | -6.69 | -0.99% | 677.37 | 677.79 | 669.41 | 0 |
19 Apr 2024 | 678.83 | -1.40 | -0.21% | 681.04 | 685.38 | 677.48 | 0 |
18 Apr 2024 | 680.23 | -2.74 | -0.40% | 682.63 | 686.56 | 677.50 | 0 |
17 Apr 2024 | 682.97 | -3.92 | -0.57% | 684.15 | 686.09 | 681.34 | 0 |
16 Apr 2024 | 686.89 | -7.60 | -1.09% | 693.88 | 699.14 | 686.27 | 0 |
13 Apr 2024 | 694.49 | -11.21 | -1.59% | 704.68 | 704.72 | 692.82 | 0 |
12 Apr 2024 | 705.70 | 3.34 | 0.48% | 702.01 | 707.30 | 699.34 | 0 |
11 Apr 2024 | 702.36 | -3.41 | -0.48% | 707.29 | 707.72 | 698.92 | 0 |
10 Apr 2024 | 705.77 | 1.19 | 0.17% | 704.65 | 707.74 | 701.37 | 0 |
09 Apr 2024 | 704.58 | 0.16 | 0.02% | 704.55 | 706.63 | 704.33 | 0 |
06 Apr 2024 | 704.42 | 6.35 | 0.91% | 696.95 | 706.46 | 696.53 | 0 |
05 Apr 2024 | 698.07 | -7.07 | -1.00% | 705.49 | 710.32 | 698.01 | 0 |
04 Apr 2024 | 705.14 | -0.15 | -0.02% | 704.05 | 707.30 | 702.72 | 0 |
03 Apr 2024 | 705.29 | -4.41 | -0.62% | 709.99 | 710.13 | 702.78 | 0 |
02 Apr 2024 | 709.70 | -3.26 | -0.46% | 713.21 | 714.81 | 708.66 | 0 |