Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global | W1DOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.00% | 570.96 | 15:46:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 570.97 | 570.18 | 571.06 | 570.22 | 570.95 |
W1DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 570.22 | -0.73 | -0.13% | 570.49 | 576.09 | 569.08 | 0 |
| 01 May 2024 | 570.95 | -7.29 | -1.26% | 578.48 | 578.66 | 570.95 | 0 |
| 30 Apr 2024 | 578.24 | 2.96 | 0.51% | 577.25 | 578.70 | 576.25 | 0 |
| 27 Apr 2024 | 575.28 | 4.47 | 0.78% | 571.79 | 576.46 | 571.71 | 0 |
| 26 Apr 2024 | 570.81 | -2.66 | -0.46% | 572.39 | 572.91 | 565.40 | 0 |
| 25 Apr 2024 | 573.47 | 0.80 | 0.14% | 574.17 | 575.55 | 571.61 | 0 |
| 24 Apr 2024 | 572.67 | 6.55 | 1.16% | 567.36 | 573.23 | 567.19 | 0 |
| 23 Apr 2024 | 566.12 | 4.78 | 0.85% | 562.72 | 568.20 | 562.39 | 0 |
| 20 Apr 2024 | 561.34 | -4.42 | -0.78% | 563.54 | 565.06 | 560.30 | 0 |
| 19 Apr 2024 | 565.76 | -0.26 | -0.05% | 567.27 | 569.44 | 564.98 | 0 |
| 18 Apr 2024 | 566.02 | -1.59 | -0.28% | 567.68 | 570.50 | 564.60 | 0 |
| 17 Apr 2024 | 567.61 | -4.76 | -0.83% | 569.03 | 569.88 | 566.56 | 0 |
| 16 Apr 2024 | 572.37 | -5.76 | -1.00% | 577.71 | 581.12 | 571.59 | 0 |
| 13 Apr 2024 | 578.13 | -7.15 | -1.22% | 585.15 | 585.48 | 576.96 | 0 |
| 12 Apr 2024 | 585.28 | 1.91 | 0.33% | 583.38 | 586.28 | 580.55 | 0 |
| 11 Apr 2024 | 583.37 | -5.53 | -0.94% | 589.61 | 589.69 | 581.64 | 0 |
| 10 Apr 2024 | 588.90 | 1.04 | 0.18% | 588.49 | 590.68 | 585.24 | 0 |
| 09 Apr 2024 | 587.86 | 1.25 | 0.21% | 587.11 | 588.91 | 586.97 | 0 |
| 06 Apr 2024 | 586.61 | 2.47 | 0.42% | 582.43 | 587.90 | 581.71 | 0 |
| 05 Apr 2024 | 584.14 | -3.47 | -0.59% | 588.52 | 592.24 | 583.93 | 0 |
| 04 Apr 2024 | 587.61 | 0.89 | 0.15% | 585.89 | 588.74 | 585.35 | 0 |
| 03 Apr 2024 | 586.72 | -2.77 | -0.47% | 590.18 | 590.51 | 585.23 | 0 |
