Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Oil and Gas | W1ENE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.77 | 0.59% | 473.57 | 13:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 473.32 | 473.32 | 473.23 | 470.80 |
W1ENE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1ENE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 473.23 | 2.43 | 0.52% | 469.67 | 474.75 | 469.67 | 0 |
| 02 May 2024 | 470.80 | -5.51 | -1.16% | 475.73 | 475.93 | 468.83 | 0 |
| 01 May 2024 | 476.31 | -11.21 | -2.30% | 487.85 | 487.92 | 476.20 | 0 |
| 30 Apr 2024 | 487.52 | 2.63 | 0.54% | 485.28 | 487.92 | 484.65 | 0 |
| 27 Apr 2024 | 484.89 | -2.33 | -0.48% | 487.67 | 487.98 | 481.55 | 0 |
| 26 Apr 2024 | 487.22 | 2.43 | 0.50% | 484.96 | 488.12 | 481.59 | 0 |
| 25 Apr 2024 | 484.79 | 0.18 | 0.04% | 485.03 | 485.34 | 481.81 | 0 |
| 24 Apr 2024 | 484.61 | 2.15 | 0.45% | 482.60 | 484.86 | 479.43 | 0 |
| 23 Apr 2024 | 482.46 | 3.64 | 0.76% | 479.26 | 484.77 | 475.29 | 0 |
| 20 Apr 2024 | 478.82 | 3.88 | 0.82% | 474.89 | 481.54 | 473.57 | 0 |
| 19 Apr 2024 | 474.94 | -1.44 | -0.30% | 476.42 | 477.99 | 473.61 | 0 |
| 18 Apr 2024 | 476.38 | -0.06 | -0.01% | 476.66 | 479.71 | 473.92 | 0 |
| 17 Apr 2024 | 476.44 | -5.17 | -1.07% | 480.20 | 480.33 | 473.32 | 0 |
| 16 Apr 2024 | 481.61 | -4.87 | -1.00% | 486.18 | 488.09 | 481.00 | 0 |
| 13 Apr 2024 | 486.48 | -4.07 | -0.83% | 491.11 | 496.30 | 484.94 | 0 |
| 12 Apr 2024 | 490.55 | -1.50 | -0.30% | 493.31 | 494.35 | 486.52 | 0 |
| 11 Apr 2024 | 492.05 | 0.74 | 0.15% | 492.58 | 493.20 | 488.44 | 0 |
| 10 Apr 2024 | 491.31 | 0.47 | 0.10% | 490.95 | 493.91 | 488.91 | 0 |
| 09 Apr 2024 | 490.84 | -0.02 | 0.00% | 491.16 | 493.65 | 489.44 | 0 |
| 06 Apr 2024 | 490.86 | 3.08 | 0.63% | 487.59 | 492.00 | 486.14 | 0 |
| 05 Apr 2024 | 487.78 | 0.12 | 0.02% | 487.84 | 490.16 | 486.52 | 0 |
| 04 Apr 2024 | 487.66 | 3.74 | 0.77% | 483.79 | 488.02 | 483.61 | 0 |
