Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Utilities | W1UTI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.53 | 0.59% | 260.69 | 00:00:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.16 |
W1UTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1UTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 259.16 | 2.02 | 0.79% | 257.20 | 260.70 | 256.66 | 0 |
| 01 May 2024 | 257.14 | -1.62 | -0.63% | 258.97 | 259.03 | 256.45 | 0 |
| 30 Apr 2024 | 258.76 | 3.11 | 1.22% | 256.42 | 258.97 | 256.39 | 0 |
| 27 Apr 2024 | 255.65 | -1.36 | -0.53% | 257.28 | 257.74 | 255.65 | 0 |
| 26 Apr 2024 | 257.01 | 0.04 | 0.02% | 256.78 | 257.53 | 254.53 | 0 |
| 25 Apr 2024 | 256.97 | 0.74 | 0.29% | 256.26 | 257.42 | 254.12 | 0 |
| 24 Apr 2024 | 256.23 | 1.61 | 0.63% | 255.16 | 256.99 | 254.66 | 0 |
| 23 Apr 2024 | 254.62 | 2.09 | 0.83% | 253.20 | 255.08 | 252.02 | 0 |
| 20 Apr 2024 | 252.53 | 2.27 | 0.91% | 249.95 | 252.86 | 249.76 | 0 |
| 19 Apr 2024 | 250.26 | 1.35 | 0.54% | 249.99 | 250.69 | 248.89 | 0 |
| 18 Apr 2024 | 248.91 | 3.03 | 1.23% | 245.52 | 249.34 | 245.47 | 0 |
| 17 Apr 2024 | 245.88 | -3.22 | -1.29% | 248.25 | 248.78 | 245.34 | 0 |
| 16 Apr 2024 | 249.10 | -1.68 | -0.67% | 250.93 | 252.25 | 248.54 | 0 |
| 13 Apr 2024 | 250.78 | -1.20 | -0.48% | 252.16 | 253.03 | 250.24 | 0 |
| 12 Apr 2024 | 251.98 | 0.09 | 0.04% | 252.23 | 253.76 | 250.80 | 0 |
| 11 Apr 2024 | 251.89 | -3.72 | -1.46% | 256.54 | 256.65 | 250.83 | 0 |
| 10 Apr 2024 | 255.61 | 1.00 | 0.39% | 254.68 | 256.29 | 254.68 | 0 |
| 09 Apr 2024 | 254.61 | 1.74 | 0.69% | 253.41 | 254.78 | 253.31 | 0 |
| 06 Apr 2024 | 252.87 | -0.82 | -0.32% | 253.19 | 253.36 | 250.71 | 0 |
| 05 Apr 2024 | 253.69 | 0.53 | 0.21% | 253.91 | 255.95 | 252.82 | 0 |
| 04 Apr 2024 | 253.16 | 0.01 | 0.00% | 253.13 | 253.67 | 251.89 | 0 |
| 03 Apr 2024 | 253.15 | 0.15 | 0.06% | 252.97 | 254.02 | 252.65 | 0 |
