We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140000 | 346.43 | -2.07 | -0.59 | 348.24 | 348.29 | 345.83 | 0 |
| 1732053600 | 348.5 | 0.26 | 0.07 | 349.56 | 349.59 | 346.81 | 0 |
| 1731967200 | 348.24 | -0.26 | -0.07 | 347.5 | 348.38 | 346.03 | 0 |
| 1731708000 | 348.5 | -0.38 | -0.11 | 348.67 | 350.09 | 347.86 | 0 |
| 1731621600 | 348.88 | -0.69 | -0.20 | 349.23 | 350.54 | 348.63 | 0 |
| 1731535200 | 349.57 | -3.77 | -1.07 | 350.64 | 351.59 | 348.62 | 0 |
| 1731448800 | 353.34 | -6.46 | -1.80 | 356.42 | 356.94 | 352.6 | 0 |
| 1731362400 | 359.8 | 0.35 | 0.10 | 360.01 | 360.32 | 359.37 | 0 |
| 1731103200 | 359.45 | -2.58 | -0.71 | 361.72 | 361.88 | 358.78 | 0 |
| 1731016800 | 362.03 | 6.11 | 1.72 | 358.35 | 362.62 | 358.11 | 0 |
| 1730930400 | 355.92 | -2.1 | -0.59 | 358.76 | 360.13 | 354.61 | 0 |
| 1730844000 | 358.02 | 4.26 | 1.20 | 354.78 | 358.11 | 354.78 | 0 |
| 1730757600 | 353.76 | 1.17 | 0.33 | 354.93 | 355.47 | 353.69 | 0 |
| 1730494800 | 352.59 | -1.84 | -0.52 | 351.85 | 353.97 | 351.63 | 0 |
| 1730408400 | 354.43 | -1.14 | -0.32 | 355.49 | 355.68 | 352.82 | 0 |
| 1730322000 | 355.57 | 0.01 | 0.00 | 356.75 | 356.93 | 354.38 | 0 |
| 1730235600 | 355.56 | -0.53 | -0.15 | 356.31 | 357.02 | 354.57 | 0 |
| 1730149200 | 356.09 | 2.86 | 0.81 | 354.35 | 356.63 | 354.28 | 0 |
| 1729890000 | 353.23 | -1.03 | -0.29 | 353.37 | 354.68 | 353.16 | 0 |
| 1729803600 | 354.26 | 0.28 | 0.08 | 353.92 | 354.81 | 353.65 | 0 |
| 1729717200 | 353.98 | -3 | -0.84 | 355.28 | 355.31 | 353.31 | 0 |
| 1729630800 | 356.98 | -2.34 | -0.65 | 357.79 | 358 | 356.31 | 0 |
| 1729544400 | 359.32 | -3.25 | -0.90 | 361.94 | 362.19 | 359.23 | 0 |
| 1729285200 | 362.57 | 1.47 | 0.41 | 361.49 | 362.78 | 361.48 | 0 |
| 1729198800 | 361.1 | 0.58 | 0.16 | 360.85 | 362.05 | 360.66 | 0 |
| 1729112400 | 360.52 | -2.14 | -0.59 | 360.83 | 361.54 | 360.25 | 0 |
| 1729026000 | 362.66 | -0.21 | -0.06 | 364.2 | 364.54 | 362.32 | 0 |
| 1728939600 | 362.87 | 0.08 | 0.02 | 362.61 | 362.96 | 361.62 | 0 |
| 1728680400 | 362.79 | 0.67 | 0.19 | 361.45 | 362.97 | 361.31 | 0 |
| 1728594000 | 362.12 | -0.43 | -0.12 | 362.4 | 362.61 | 361.12 | 0 |
| 1728507600 | 362.55 | -1.04 | -0.29 | 362.37 | 363.12 | 361.96 | 0 |
| 1728421200 | 363.59 | -1.61 | -0.44 | 362.97 | 364.01 | 362.78 | 0 |
| 1728334800 | 365.2 | 2.31 | 0.64 | 364.91 | 365.69 | 363.97 | 0 |
| 1728075600 | 362.89 | -1.42 | -0.39 | 364.89 | 365.1 | 362.33 | 0 |
| 1727989200 | 364.31 | -2.43 | -0.66 | 365.83 | 365.83 | 363.6 | 0 |
| 1727902800 | 366.74 | -3.16 | -0.85 | 368.62 | 369.46 | 366.34 | 0 |
| 1727816400 | 369.9 | 0.65 | 0.18 | 371.09 | 371.97 | 369.24 | 0 |
| 1727730000 | 369.25 | -7.04 | -1.87 | 372.09 | 372.18 | 368.63 | 0 |
| 1727470800 | 376.29 | 3.62 | 0.97 | 374.69 | 376.98 | 374.29 | 0 |
| 1727384400 | 372.67 | 7.13 | 1.95 | 370.71 | 373.16 | 370.57 | 0 |
| 1727298000 | 365.54 | -1.04 | -0.28 | 367.18 | 367.79 | 365.5 | 0 |
| 1727211600 | 366.58 | 4.69 | 1.30 | 364.6 | 366.58 | 363.93 | 0 |
| 1727125200 | 361.89 | 1.05 | 0.29 | 359.98 | 362.41 | 359.8 | 0 |
| 1726866000 | 360.84 | -1.69 | -0.47 | 363.48 | 363.49 | 359.92 | 0 |
| 1726779600 | 362.53 | 7.51 | 2.12 | 359.94 | 362.66 | 359.76 | 0 |
| 1726693200 | 355.02 | -0.74 | -0.21 | 355.87 | 357.78 | 354.38 | 0 |
| 1726606800 | 355.76 | -0.44 | -0.12 | 356.98 | 358.08 | 355.76 | 0 |
| 1726520400 | 356.2 | 1.24 | 0.35 | 356.21 | 357.09 | 355.58 | 0 |
| 1726261200 | 354.96 | 1.8 | 0.51 | 354.51 | 355.86 | 354.1 | 0 |
| 1726174800 | 353.16 | 7.89 | 2.29 | 351.54 | 353.22 | 350.86 | 0 |
| 1726088400 | 345.27 | -1.66 | -0.48 | 347.43 | 347.49 | 344.15 | 0 |
| 1726002000 | 346.93 | -0.09 | -0.03 | 347.21 | 347.51 | 345.85 | 0 |
| 1725915600 | 347.02 | -0.25 | -0.07 | 346.43 | 347.92 | 345.64 | 0 |
| 1725656400 | 347.27 | -4.15 | -1.18 | 349.49 | 351.53 | 346.78 | 0 |
| 1725570000 | 351.42 | -1.24 | -0.35 | 352.3 | 352.39 | 350.73 | 0 |
| 1725483600 | 352.66 | -4.91 | -1.37 | 350.72 | 353.08 | 350.6 | 0 |
| 1725397200 | 357.57 | -2.23 | -0.62 | 359.77 | 360.36 | 357.01 | 0 |
| 1725051600 | 359.8 | 0.63 | 0.18 | 361.46 | 361.6 | 359.29 | 0 |
| 1724965200 | 359.17 | 1.23 | 0.34 | 358.64 | 359.58 | 358.06 | 0 |
| 1724878800 | 357.94 | -0.65 | -0.18 | 358.25 | 359.16 | 357.63 | 0 |
| 1724792400 | 358.59 | 1.07 | 0.30 | 357.75 | 358.8 | 357.29 | 0 |
| 1724706000 | 357.52 | -1.47 | -0.41 | 358.21 | 358.39 | 357.4 | 0 |
| 1724446800 | 358.99 | 4.67 | 1.32 | 355.62 | 359.12 | 355.02 | 0 |
| 1724360400 | 354.32 | -0.87 | -0.24 | 355.59 | 355.9 | 353.93 | 0 |
| 1724274000 | 355.19 | 0.86 | 0.24 | 354.08 | 356.1 | 353.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
