DJ Global exUS Technology Historical Data - W2TEC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Global exUS Technology (W2TEC)
DJ Global exUS Technology (W2TEC) Historical

DJ Global exUS Technology (W2TEC)

625.98

8.82

(1.43%)

Closed 15 March 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741986000	625.98	8.82	1.43	620.49	626.02	619.78	0
1741899600	617.16	-7.88	-1.26	620.7	621.21	616.29999	0
1741813200	625.04	3.4	0.55	620.58	626.01	620.5	0
1741726800	621.64	-4.88	-0.78	622.79999	624.26	620.13	0
1741640400	626.52	-13.3	-2.08	635.76	636.19	626.04999	0
1741384800	639.82	-6.57	-1.02	642.05999	643.08	637.92999	0
1741298400	646.39	2.44	0.38	650.19	650.5	646.22	0
1741212000	643.95	14.1	2.24	641.72	644.39	640.78	0
1741125600	629.85	-6.34	-1.00	632.61	633.38	626.38	0
1741039200	636.19	0.93	0.15	634.12	639.66999	633.94	0
1740780000	635.26	-12.52	-1.93	635.29999	636.09	633.35	0
1740693600	647.78	-13.95	-2.11	652.87	654.15	647.77	0
1740607200	661.73	4.83	0.74	660.66	663	659.73	0
1740520800	656.9	-9.82	-1.47	657.9	658.71	654.83	0
1740434400	666.72	-7.52	-1.12	667.51	668.42999	663.79	0
1740175200	674.24	4.46	0.67	676.88	677.84	674.23	0
1740088800	669.78	-4.49	-0.67	670	671.23	667.91999	0
1740002400	674.27	0.24	0.04	676.3	676.45	673.04	0
1739916000	674.03	9.54	1.44	675.14	675.86	673.14	0
1739570400	664.49	1.32	0.20	664.52	666.24	663.86	0
1739484000	663.16999	7.96	1.21	656.6	663.16999	655.86	0
1739397600	655.21	0.53	0.08	655.98	656.66	652.04999	0
1739311200	654.67999	1.38	0.21	652.86	655.11	652.48	0
1739224800	653.29999	2.37	0.36	650.91999	653.9	650.52	0
1738965600	650.92999	-0.52	-0.08	654.15	654.86	650.15	0
1738879200	651.45	5.28	0.82	649.85	651.85	649.44	0
1738792800	646.16999	7.82	1.23	642.99	646.46	642.53	0
1738706400	638.35	14.31	2.29	633.01	638.75	632.12	0
1738620000	624.04	-14.56	-2.28	621.1	624.04999	619.53	0
1738360800	638.6	-1.02	-0.16	640.01	642.75	638.55999	0
1738274400	639.62	3.01	0.47	638.55999	641.41999	638.16	0
1738188000	636.61	5.48	0.87	639.76	640.03	635.32	0
1738101600	631.13	0.71	0.11	627.4	631.25	626.54	0
1738015200	630.41999	-7.1	-1.11	628.77	631.57	627.72	0
1737756000	637.52	2.98	0.47	639.46	640.16999	637.14	0
1737669600	634.54	-2.86	-0.45	633.78	635.03	632.33	0
1737583200	637.4	5.78	0.92	635.79999	639	635.73	0
1737496800	631.62	10.28	1.65	629.73	631.63	628.49	0
1737151200	621.34	-0.34	-0.05	621.17999	623.03	621.16999	0
1737064800	621.67999	11.09	1.82	619.59	622.37	619.28	0
1736978400	610.59	1.56	0.26	606.26	612.07	606.17999	0
1736892000	609.03	4.63	0.77	609.11	609.87	607.96	0
1736805600	604.4	-9.87	-1.61	604.11	604.96	602.66	0
1736546400	614.27	-7.75	-1.25	618.59	619	612.51	0
1736373600	622.02	-5.24	-0.84	622.84	623.7	619.72	0
1736287200	627.26	-2.08	-0.33	630.59	631.97	626.66999	0
1736200800	629.34	16.52	2.70	623.64	629.52	623.62	0
1735941600	612.82	2.73	0.45	611.63	612.97	610.87	0
1735855200	610.09	-2.57	-0.42	609.71	611.6	609.19	0
1735682400	612.66	-3.91	-0.63	613.73	614.23	612.47	0
1735596000	616.57	-3.41	-0.55	617.2	618.84	614.76	0
1735336800	619.98	1.98	0.32	620.66	621.67999	618.34	0
1735250400	618	-0.04	-0.01	618.1	618.49	617.64	0
1735077600	618.04	1.6	0.26	616.95	618.14	616.73	0
1734991200	616.44	4.85	0.79	616	617.07	615.02	0
1734732000	611.59	-2.71	-0.44	608.69	612.61	607.33	0
1734645600	614.29999	-7.83	-1.26	615.55999	616.66999	613.79999	0
1734559200	622.13	-2.47	-0.40	628.77	629.71	622.04	0
1734472800	624.6	-1.39	-0.22	623.25	625.39	623.16	0
1734386400	625.99	-0.77	-0.12	626.44	626.79	624.91	0

DJ Global exUS Technology

Regenerex Pharma (PK)

Volkswagen (PK)

OMX Helsinki Chemicals GI

Wustenrot Bausparkasse

Norfolk Southern

Granite 3l Nflx

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions