Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Telecommunications | W2TLS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.19 | -0.45% | 264.46 | 00:44:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 265.65 |
W2TLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2TLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 265.65 | 2.17 | 0.82% | 265.21 | 266.13 | 264.58 | 0 |
| 27 Apr 2024 | 263.48 | 0.06 | 0.02% | 263.64 | 264.46 | 263.40 | 0 |
| 26 Apr 2024 | 263.42 | -0.73 | -0.28% | 263.63 | 264.02 | 261.95 | 0 |
| 25 Apr 2024 | 264.15 | -1.30 | -0.49% | 265.33 | 265.65 | 263.96 | 0 |
| 24 Apr 2024 | 265.45 | 2.15 | 0.82% | 264.84 | 265.76 | 264.56 | 0 |
| 23 Apr 2024 | 263.30 | 2.68 | 1.03% | 262.63 | 263.31 | 262.34 | 0 |
| 20 Apr 2024 | 260.62 | 0.34 | 0.13% | 259.10 | 260.94 | 258.90 | 0 |
| 19 Apr 2024 | 260.28 | 0.80 | 0.31% | 260.92 | 261.18 | 259.97 | 0 |
| 18 Apr 2024 | 259.48 | 0.32 | 0.12% | 258.27 | 259.93 | 258.05 | 0 |
| 17 Apr 2024 | 259.16 | -3.84 | -1.46% | 260.82 | 260.82 | 258.90 | 0 |
| 16 Apr 2024 | 263.00 | -2.46 | -0.93% | 263.98 | 264.32 | 262.88 | 0 |
| 13 Apr 2024 | 265.46 | -1.53 | -0.57% | 266.58 | 267.08 | 265.35 | 0 |
| 12 Apr 2024 | 266.99 | -3.02 | -1.12% | 267.75 | 268.09 | 266.28 | 0 |
| 11 Apr 2024 | 270.01 | -2.62 | -0.96% | 273.02 | 273.31 | 269.87 | 0 |
| 10 Apr 2024 | 272.63 | 0.61 | 0.22% | 271.63 | 273.04 | 271.55 | 0 |
| 09 Apr 2024 | 272.02 | 0.80 | 0.29% | 271.75 | 272.19 | 271.22 | 0 |
| 06 Apr 2024 | 271.22 | -2.43 | -0.89% | 271.79 | 271.95 | 270.41 | 0 |
| 05 Apr 2024 | 273.65 | 0.80 | 0.29% | 273.73 | 274.45 | 273.53 | 0 |
| 04 Apr 2024 | 272.85 | -0.35 | -0.13% | 272.64 | 273.02 | 271.91 | 0 |
| 03 Apr 2024 | 273.20 | -1.30 | -0.47% | 274.02 | 274.43 | 272.94 | 0 |
| 02 Apr 2024 | 274.50 | -1.45 | -0.53% | 275.39 | 275.58 | 274.17 | 0 |
