Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability World Developed | W3SGI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.09 | 0.41% | 1,990.71 | 09:49:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,990.44 | 1,990.44 | 1,990.44 | 1,990.13 | 1,982.62 |
W3SGI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W3SGI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,982.62 | 3.00 | 0.15% | 1,978.20 | 1,998.79 | 1,975.95 | 0 |
01 May 2024 | 1,979.62 | -28.72 | -1.43% | 2,007.41 | 2,008.43 | 1,979.47 | 0 |
30 Apr 2024 | 2,008.34 | -4.40 | -0.22% | 2,018.08 | 2,018.68 | 2,001.69 | 0 |
27 Apr 2024 | 2,012.74 | 25.27 | 1.27% | 1,990.92 | 2,019.31 | 1,990.92 | 0 |
26 Apr 2024 | 1,987.47 | -11.27 | -0.56% | 1,997.10 | 1,999.82 | 1,967.33 | 0 |
25 Apr 2024 | 1,998.74 | -0.63 | -0.03% | 2,002.47 | 2,003.85 | 1,991.44 | 0 |
24 Apr 2024 | 1,999.37 | 22.54 | 1.14% | 1,983.28 | 2,001.64 | 1,982.30 | 0 |
23 Apr 2024 | 1,976.83 | 14.29 | 0.73% | 1,970.38 | 1,984.23 | 1,968.19 | 0 |
20 Apr 2024 | 1,962.54 | -5.69 | -0.29% | 1,961.18 | 1,969.23 | 1,957.95 | 0 |
19 Apr 2024 | 1,968.23 | -0.74 | -0.04% | 1,973.74 | 1,979.51 | 1,967.15 | 0 |
18 Apr 2024 | 1,968.97 | -4.02 | -0.20% | 1,969.39 | 1,981.52 | 1,964.79 | 0 |
17 Apr 2024 | 1,972.99 | -8.52 | -0.43% | 1,969.84 | 1,981.43 | 1,967.76 | 0 |
16 Apr 2024 | 1,981.51 | -15.88 | -0.80% | 2,000.02 | 2,011.79 | 1,979.32 | 0 |
13 Apr 2024 | 1,997.39 | -22.13 | -1.10% | 2,020.96 | 2,023.13 | 1,993.41 | 0 |
12 Apr 2024 | 2,019.52 | -3.15 | -0.16% | 2,021.43 | 2,025.55 | 2,006.21 | 0 |
11 Apr 2024 | 2,022.67 | -21.83 | -1.07% | 2,048.17 | 2,049.22 | 2,015.85 | 0 |
10 Apr 2024 | 2,044.50 | 4.19 | 0.21% | 2,040.10 | 2,051.04 | 2,032.30 | 0 |
09 Apr 2024 | 2,040.31 | 5.29 | 0.26% | 2,035.56 | 2,044.38 | 2,035.00 | 0 |
06 Apr 2024 | 2,035.02 | 5.54 | 0.27% | 2,020.78 | 2,038.35 | 2,016.71 | 0 |
05 Apr 2024 | 2,029.48 | -14.02 | -0.69% | 2,047.51 | 2,057.84 | 2,028.70 | 0 |
04 Apr 2024 | 2,043.50 | 4.25 | 0.21% | 2,038.09 | 2,047.15 | 2,036.07 | 0 |
03 Apr 2024 | 2,039.25 | -19.12 | -0.93% | 2,058.36 | 2,060.43 | 2,033.31 | 0 |