We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 2313.21 | 3.69 | 0.16 | 2313.71 | 2322 | 2300.14 | 0 |
| 1741813200 | 2309.52 | -9.02 | -0.39 | 2312.62 | 2325.7 | 2302.45 | 0 |
| 1741726800 | 2318.54 | -5.27 | -0.23 | 2325 | 2335.9 | 2315.54 | 0 |
| 1741640400 | 2323.81 | -32.01 | -1.36 | 2349.85 | 2350.46 | 2322.25 | 0 |
| 1741384800 | 2355.82 | 16.49 | 0.70 | 2333.14 | 2359.86 | 2331.65 | 0 |
| 1741298400 | 2339.33 | 16.97 | 0.73 | 2352.19 | 2356.52 | 2337 | 0 |
| 1741212000 | 2322.36 | 28.05 | 1.22 | 2324.7199 | 2335.35 | 2316.04 | 0 |
| 1741125600 | 2294.31 | -22.8 | -0.98 | 2305.65 | 2311.94 | 2291.03 | 0 |
| 1741039200 | 2317.11 | 39.29 | 1.72 | 2294.81 | 2324.2399 | 2289.9699 | 0 |
| 1740780000 | 2277.82 | -42.01 | -1.81 | 2309.76 | 2314.71 | 2276.02 | 0 |
| 1740693600 | 2319.83 | -27.39 | -1.17 | 2332.88 | 2336.38 | 2318.05 | 0 |
| 1740607200 | 2347.2199 | 12.12 | 0.52 | 2347.19 | 2354.88 | 2341.03 | 0 |
| 1740520800 | 2335.1 | 10.44 | 0.45 | 2322.39 | 2343.82 | 2322.05 | 0 |
| 1740434400 | 2324.66 | -39.79 | -1.68 | 2340.48 | 2349.96 | 2323 | 0 |
| 1740175200 | 2364.45 | 4.83 | 0.20 | 2362.2399 | 2372.58 | 2358.84 | 0 |
| 1740088800 | 2359.62 | 8.72 | 0.37 | 2343.98 | 2362.7199 | 2341.61 | 0 |
| 1740002400 | 2350.9 | -11.84 | -0.50 | 2376.04 | 2378.53 | 2349.21 | 0 |
| 1739916000 | 2362.7399 | 18.16 | 0.77 | 2346.32 | 2365.75 | 2344.07 | 0 |
| 1739570400 | 2344.58 | 23.34 | 1.01 | 2345.76 | 2350.4699 | 2337.83 | 0 |
| 1739484000 | 2321.2399 | -7.62 | -0.33 | 2329.14 | 2338.89 | 2317.8 | 0 |
| 1739397600 | 2328.86 | 7.01 | 0.30 | 2337.1 | 2345.86 | 2321.26 | 0 |
| 1739311200 | 2321.85 | -4.45 | -0.19 | 2315.69 | 2323.18 | 2312.41 | 0 |
| 1739224800 | 2326.3 | 7.72 | 0.33 | 2322.95 | 2333.67 | 2317.48 | 0 |
| 1738965600 | 2318.58 | 10.31 | 0.45 | 2326.58 | 2332.35 | 2315.29 | 0 |
| 1738879200 | 2308.27 | 13.7 | 0.60 | 2300.88 | 2319.61 | 2299.77 | 0 |
| 1738792800 | 2294.57 | 2.98 | 0.13 | 2303.83 | 2303.9699 | 2288.16 | 0 |
| 1738706400 | 2291.59 | 27.87 | 1.23 | 2276.73 | 2295.03 | 2272.29 | 0 |
| 1738620000 | 2263.7199 | -14.24 | -0.63 | 2246.7399 | 2267.27 | 2242.9899 | 0 |
| 1738360800 | 2277.96 | 1.52 | 0.07 | 2274.55 | 2282.66 | 2269.63 | 0 |
| 1738274400 | 2276.44 | 11.96 | 0.53 | 2272.67 | 2279.45 | 2263.42 | 0 |
| 1738188000 | 2264.48 | 28.66 | 1.28 | 2255.82 | 2271.4 | 2249.69 | 0 |
| 1738101600 | 2235.82 | 12.65 | 0.57 | 2217.27 | 2242.27 | 2216.75 | 0 |
| 1738015200 | 2223.17 | -8.48 | -0.38 | 2211.75 | 2224.37 | 2208.1 | 0 |
| 1737756000 | 2231.65 | 8.52 | 0.38 | 2240.25 | 2250.29 | 2230.23 | 0 |
| 1737669600 | 2223.13 | -23.46 | -1.04 | 2231.64 | 2234.61 | 2219.32 | 0 |
| 1737583200 | 2246.59 | -7.44 | -0.33 | 2260.86 | 2264.05 | 2245.75 | 0 |
| 1737496800 | 2254.03 | 5.66 | 0.25 | 2253.77 | 2260.85 | 2248.21 | 0 |
| 1737151200 | 2248.37 | 24.96 | 1.12 | 2231.8 | 2249.56 | 2231.59 | 0 |
| 1737064800 | 2223.41 | -7.96 | -0.36 | 2224.87 | 2229.4 | 2215.77 | 0 |
| 1736978400 | 2231.37 | 45.51 | 2.08 | 2195 | 2234.89 | 2194.51 | 0 |
| 1736892000 | 2185.86 | 4 | 0.18 | 2203.03 | 2206.6 | 2184.9699 | 0 |
| 1736805600 | 2181.86 | -40.56 | -1.83 | 2198.93 | 2200.56 | 2173.33 | 0 |
| 1736546400 | 2222.42 | 3.12 | 0.14 | 2246.37 | 2246.37 | 2218.16 | 0 |
| 1736373600 | 2219.3 | -32.53 | -1.44 | 2233.55 | 2240.34 | 2216.52 | 0 |
| 1736287200 | 2251.83 | -18.87 | -0.83 | 2257.08 | 2260.14 | 2249.13 | 0 |
| 1736200800 | 2270.7 | 0.8 | 0.04 | 2272.82 | 2287.6 | 2263.1 | 0 |
| 1735941600 | 2269.9 | 11.92 | 0.53 | 2259.27 | 2273.92 | 2257.28 | 0 |
| 1735855200 | 2257.98 | 10.38 | 0.46 | 2268.02 | 2269.29 | 2245.86 | 0 |
| 1735682400 | 2247.6 | 1.38 | 0.06 | 2246.4699 | 2262.28 | 2244.37 | 0 |
| 1735596000 | 2246.2199 | -21.62 | -0.95 | 2254.54 | 2263.38 | 2239.2199 | 0 |
| 1735336800 | 2267.84 | -13.63 | -0.60 | 2269.85 | 2270.68 | 2257.67 | 0 |
| 1735250400 | 2281.4699 | 0.04 | 0.00 | 2281.45 | 2282.9699 | 2279.7399 | 0 |
| 1735077600 | 2281.43 | 7.59 | 0.33 | 2277.33 | 2289.57 | 2274.66 | 0 |
| 1734991200 | 2273.84 | -1.29 | -0.06 | 2275.12 | 2279.1 | 2254.98 | 0 |
| 1734732000 | 2275.13 | 4.27 | 0.19 | 2265.63 | 2278.33 | 2249.35 | 0 |
| 1734645600 | 2270.86 | -31.54 | -1.37 | 2268.45 | 2285.17 | 2265.64 | 0 |
| 1734559200 | 2302.4 | -0.57 | -0.02 | 2316.5 | 2317.05 | 2293.36 | 0 |
| 1734472800 | 2302.9699 | -46.53 | -1.98 | 2332.96 | 2336 | 2301.73 | 0 |
| 1734386400 | 2349.5 | -0.02 | -0.00 | 2349.21 | 2351.09 | 2347.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
