Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021 | 1.18% | 1.80 | 1.79 | 1.80 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.76 | 1.84 | 1.76 | 1.77 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:04:40 | 0.770000 | 1.80 | UST |
ALPINEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.77 | -0.010 | -0.44% | 1.78 | 1.80 | 1.72 | 81,034.00 |
16 May 2024 | 1.78 | 0.040 | 2.24% | 1.75 | 1.79 | 1.71 | 115,741.00 |
15 May 2024 | 1.74 | 0.010 | 0.73% | 1.74 | 1.93 | 1.66 | 249,229.00 |
14 May 2024 | 1.73 | -0.030 | -1.70% | 1.77 | 1.78 | 1.69 | 88,008.00 |
13 May 2024 | 1.76 | -0.010 | -0.33% | 1.78 | 1.78 | 1.76 | 69,287.00 |
12 May 2024 | 1.77 | -0.010 | -0.53% | 1.77 | 1.96 | 1.76 | 349,493.00 |
11 May 2024 | 1.78 | -0.040 | -2.40% | 1.83 | 1.84 | 1.74 | 123,631.00 |
10 May 2024 | 1.82 | 0.030 | 1.52% | 1.79 | 1.83 | 1.73 | 116,854.00 |
09 May 2024 | 1.79 | 0.00 | -0.02% | 1.79 | 1.83 | 1.78 | 72,229.00 |
08 May 2024 | 1.79 | -0.040 | -2.32% | 1.86 | 1.88 | 1.78 | 89,333.00 |
07 May 2024 | 1.84 | -0.040 | -2.15% | 1.88 | 1.93 | 1.83 | 122,193.00 |
06 May 2024 | 1.88 | -0.040 | -2.28% | 1.92 | 1.94 | 1.87 | 122,931.00 |
05 May 2024 | 1.92 | -0.010 | -0.30% | 1.92 | 1.94 | 1.89 | 115,493.00 |
04 May 2024 | 1.93 | 0.050 | 2.56% | 1.87 | 1.94 | 1.85 | 174,535.00 |
03 May 2024 | 1.88 | 0.040 | 2.10% | 1.83 | 1.91 | 1.79 | 142,169.00 |
02 May 2024 | 1.84 | 0.050 | 2.82% | 1.78 | 1.84 | 1.70 | 155,485.00 |
01 May 2024 | 1.79 | -0.070 | -3.62% | 1.87 | 1.87 | 1.73 | 118,424.00 |
30 Apr 2024 | 1.86 | 0.010 | 0.65% | 1.87 | 1.89 | 1.81 | 124,796.00 |
29 Apr 2024 | 1.84 | -0.050 | -2.51% | 1.88 | 1.96 | 1.84 | 82,541.00 |
28 Apr 2024 | 1.89 | 0.010 | 0.28% | 1.92 | 1.93 | 1.83 | 85,166.00 |
27 Apr 2024 | 1.89 | -0.070 | -3.48% | 1.96 | 1.96 | 1.87 | 98,748.00 |
26 Apr 2024 | 1.95 | 0.00 | -0.19% | 1.97 | 1.99 | 1.93 | 103,764.00 |
25 Apr 2024 | 1.96 | -0.110 | -5.12% | 2.06 | 2.08 | 1.93 | 175,535.00 |
24 Apr 2024 | 2.06 | 0.010 | 0.70% | 2.05 | 2.14 | 2.04 | 174,587.00 |
23 Apr 2024 | 2.05 | 0.040 | 1.85% | 2.00 | 2.06 | 2.00 | 98,294.00 |
22 Apr 2024 | 2.01 | 0.00 | -0.12% | 2.01 | 2.04 | 1.96 | 112,230.00 |
21 Apr 2024 | 2.01 | 0.080 | 4.27% | 1.95 | 2.02 | 1.90 | 89,116.00 |
20 Apr 2024 | 1.93 | 0.010 | 0.59% | 1.94 | 1.98 | 1.79 | 121,142.00 |
19 Apr 2024 | 1.92 | -0.020 | -0.78% | 1.97 | 1.99 | 1.89 | 114,726.00 |
18 Apr 2024 | 1.94 | -0.070 | -3.39% | 2.02 | 2.11 | 1.91 | 273,209.00 |