Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSDT | DigiFinex | 757,730,586 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0041 | 0.32% | 1.27 | 1.27 | 1.27 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.28 | 1.26 | 1.26 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 11:49:12 | 5.70 | 1.27 | UST |
APEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 1.26 | 0.020 | 2.02% | 1.24 | 1.28 | 1.21 | 432,231.00 |
05 May 2024 | 1.24 | 0.00 | -0.33% | 1.24 | 1.27 | 1.23 | 389,067.00 |
04 May 2024 | 1.24 | 0.040 | 3.08% | 1.20 | 1.25 | 1.19 | 516,984.00 |
03 May 2024 | 1.21 | 0.030 | 2.65% | 1.17 | 1.21 | 1.14 | 540,699.00 |
02 May 2024 | 1.17 | 0.00 | 0.41% | 1.17 | 1.21 | 1.10 | 642,044.00 |
01 May 2024 | 1.17 | -0.070 | -5.40% | 1.23 | 1.25 | 1.14 | 649,238.00 |
30 Apr 2024 | 1.24 | -0.040 | -3.01% | 1.28 | 1.30 | 1.20 | 569,491.00 |
29 Apr 2024 | 1.27 | 0.00 | 0.03% | 1.27 | 1.35 | 1.27 | 595,353.00 |
28 Apr 2024 | 1.27 | -0.110 | -7.77% | 1.38 | 1.38 | 1.22 | 721,806.00 |
27 Apr 2024 | 1.38 | 0.110 | 8.99% | 1.27 | 1.45 | 1.23 | 847,065.00 |
26 Apr 2024 | 1.27 | 0.030 | 2.13% | 1.24 | 1.29 | 1.21 | 439,628.00 |
25 Apr 2024 | 1.24 | -0.080 | -5.78% | 1.32 | 1.36 | 1.23 | 521,245.00 |
24 Apr 2024 | 1.32 | -0.030 | -1.93% | 1.34 | 1.36 | 1.30 | 418,450.00 |
23 Apr 2024 | 1.34 | 0.060 | 4.58% | 1.29 | 1.36 | 1.27 | 566,980.00 |
22 Apr 2024 | 1.28 | -0.030 | -2.32% | 1.31 | 1.33 | 1.26 | 497,349.00 |
21 Apr 2024 | 1.31 | 0.090 | 7.13% | 1.22 | 1.32 | 1.21 | 412,482.00 |
20 Apr 2024 | 1.23 | -0.020 | -1.93% | 1.25 | 1.27 | 1.16 | 526,553.00 |
19 Apr 2024 | 1.25 | 0.070 | 5.69% | 1.18 | 1.27 | 1.16 | 575,768.00 |
18 Apr 2024 | 1.18 | -0.020 | -1.27% | 1.19 | 1.22 | 1.14 | 530,403.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.28% | 1.18 | 1.22 | 1.12 | 470,829.00 |
16 Apr 2024 | 1.18 | -0.050 | -3.67% | 1.22 | 1.27 | 1.14 | 587,612.00 |
15 Apr 2024 | 1.23 | 0.080 | 6.50% | 1.15 | 1.25 | 1.10 | 609,186.00 |
14 Apr 2024 | 1.15 | -0.150 | -11.70% | 1.30 | 1.32 | 1.01 | 785,865.00 |
13 Apr 2024 | 1.31 | -0.320 | -19.51% | 1.63 | 1.65 | 1.09 | 730,110.00 |
12 Apr 2024 | 1.62 | -0.030 | -1.96% | 1.66 | 1.69 | 1.60 | 469,862.00 |
11 Apr 2024 | 1.66 | -0.030 | -1.83% | 1.69 | 1.70 | 1.60 | 493,672.00 |
10 Apr 2024 | 1.69 | -0.120 | -6.57% | 1.80 | 1.81 | 1.67 | 580,387.00 |
09 Apr 2024 | 1.81 | 0.080 | 4.81% | 1.72 | 1.82 | 1.67 | 588,881.00 |
08 Apr 2024 | 1.72 | 0.020 | 1.00% | 1.71 | 1.74 | 1.69 | 438,957.00 |
07 Apr 2024 | 1.71 | 0.040 | 2.47% | 1.66 | 1.72 | 1.65 | 361,496.00 |