Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXUSDT | DigiFinex | 12,781,702,016 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2029 | 0.60% | 33.84 | 33.83 | 33.84 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
33.72 | 34.36 | 33.43 | 33.64 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 16:31:43 | 3.94 | 33.84 | UST |
AVAXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 33.63 | 0.260 | 0.79% | 33.62 | 34.12 | 32.30 | 193,442.00 |
02 May 2024 | 33.37 | 0.510 | 1.55% | 32.77 | 33.92 | 30.61 | 257,689.00 |
01 May 2024 | 32.86 | -2.53 | -7.16% | 35.41 | 35.69 | 31.98 | 249,220.00 |
30 Apr 2024 | 35.39 | 1.51 | 4.46% | 33.94 | 35.87 | 32.84 | 214,650.00 |
29 Apr 2024 | 33.88 | -0.540 | -1.57% | 34.43 | 35.38 | 33.80 | 151,398.00 |
28 Apr 2024 | 34.42 | 0.010 | 0.03% | 34.42 | 35.13 | 33.27 | 185,496.00 |
27 Apr 2024 | 34.41 | -1.20 | -3.36% | 35.58 | 35.88 | 34.27 | 180,091.00 |
26 Apr 2024 | 35.61 | -0.770 | -2.12% | 36.34 | 36.75 | 34.73 | 227,797.00 |
25 Apr 2024 | 36.38 | -1.90 | -4.96% | 38.24 | 39.80 | 36.03 | 212,132.00 |
24 Apr 2024 | 38.28 | -0.930 | -2.36% | 39.24 | 39.83 | 37.99 | 160,180.00 |
23 Apr 2024 | 39.21 | 2.13 | 5.74% | 37.01 | 39.71 | 36.76 | 182,857.00 |
22 Apr 2024 | 37.08 | -1.21 | -3.15% | 38.29 | 38.66 | 36.44 | 177,625.00 |
21 Apr 2024 | 38.29 | 3.50 | 10.06% | 34.81 | 38.49 | 34.14 | 179,696.00 |
20 Apr 2024 | 34.79 | -0.060 | -0.18% | 34.79 | 36.13 | 31.95 | 226,140.00 |
19 Apr 2024 | 34.85 | 1.32 | 3.95% | 33.63 | 35.56 | 32.85 | 220,706.00 |
18 Apr 2024 | 33.52 | -1.23 | -3.53% | 34.78 | 35.35 | 32.51 | 232,090.00 |
17 Apr 2024 | 34.75 | -0.420 | -1.20% | 35.19 | 35.91 | 32.72 | 221,088.00 |
16 Apr 2024 | 35.17 | -2.11 | -5.66% | 37.05 | 38.47 | 34.17 | 251,824.00 |
15 Apr 2024 | 37.28 | 3.35 | 9.87% | 33.92 | 37.89 | 32.96 | 295,572.00 |
14 Apr 2024 | 33.93 | -5.51 | -13.96% | 39.29 | 39.29 | 29.32 | 284,267.00 |
13 Apr 2024 | 39.44 | -6.57 | -14.29% | 45.93 | 46.87 | 35.81 | 193,101.00 |
12 Apr 2024 | 46.01 | -1.32 | -2.78% | 47.26 | 47.50 | 45.60 | 147,208.00 |
11 Apr 2024 | 47.33 | 0.710 | 1.51% | 46.55 | 48.01 | 45.75 | 174,024.00 |
10 Apr 2024 | 46.62 | -3.30 | -6.61% | 49.88 | 49.97 | 46.34 | 149,627.00 |
09 Apr 2024 | 49.92 | 0.550 | 1.11% | 49.34 | 50.81 | 48.25 | 161,475.00 |
08 Apr 2024 | 49.37 | 1.16 | 2.41% | 48.19 | 49.49 | 47.90 | 127,228.00 |
07 Apr 2024 | 48.21 | 2.85 | 6.29% | 45.39 | 48.67 | 45.06 | 194,537.00 |
06 Apr 2024 | 45.36 | -1.09 | -2.35% | 46.44 | 46.59 | 44.04 | 166,216.00 |
05 Apr 2024 | 46.45 | 0.410 | 0.89% | 45.97 | 48.16 | 45.42 | 185,331.00 |
04 Apr 2024 | 46.04 | -0.800 | -1.70% | 46.78 | 48.28 | 45.03 | 180,957.00 |