Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | DigiFinex | 9,446,424,319 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001500 | 0.20% | 0.00757400 | 0.00755800 | 0.00757500 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00767400 | 0.00767400 | 0.00751500 | 0.00755900 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:03:50 | 0.007000 | 0.00757400 | BTC |
BCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.00756100 | 0.00013600 | 1.83% | 0.00739000 | 0.00770200 | 0.00729300 | 393.00 |
| 26 Apr 2024 | 0.00742500 | -0.00002100 | -0.28% | 0.00756300 | 0.00756800 | 0.00737700 | 520.00 |
| 25 Apr 2024 | 0.00744600 | -0.00016800 | -2.21% | 0.00759000 | 0.00772100 | 0.00739300 | 455.00 |
| 24 Apr 2024 | 0.00761400 | -0.00019900 | -2.55% | 0.00789700 | 0.00791000 | 0.00757200 | 407.00 |
| 23 Apr 2024 | 0.00781300 | 0.00008000 | 1.03% | 0.00775200 | 0.00791000 | 0.00766600 | 436.00 |
| 22 Apr 2024 | 0.00773300 | -0.00021700 | -2.73% | 0.00802200 | 0.00803000 | 0.00768100 | 491.00 |
| 21 Apr 2024 | 0.00795000 | 0.00047500 | 6.35% | 0.00756300 | 0.00805800 | 0.00740700 | 941.00 |
| 20 Apr 2024 | 0.00747500 | -0.00014400 | -1.89% | 0.00760900 | 0.00766400 | 0.00734800 | 928.00 |
| 19 Apr 2024 | 0.00761900 | 0.00005200 | 0.69% | 0.00764900 | 0.00787900 | 0.00743400 | 732.00 |
| 18 Apr 2024 | 0.00756700 | -0.00008800 | -1.15% | 0.00771100 | 0.00771600 | 0.00737300 | 535.00 |
| 17 Apr 2024 | 0.00765500 | -0.00034000 | -4.25% | 0.00804800 | 0.00806400 | 0.00752900 | 1,005.00 |
| 16 Apr 2024 | 0.00799500 | -0.00003800 | -0.47% | 0.00804500 | 0.00854900 | 0.00784400 | 1,772.00 |
| 15 Apr 2024 | 0.00803300 | 0.00054100 | 7.22% | 0.00741100 | 0.00807000 | 0.00724700 | 2,137.00 |
| 14 Apr 2024 | 0.00749200 | -0.00046500 | -5.84% | 0.00787900 | 0.00818000 | 0.00717900 | 2,688.00 |
| 13 Apr 2024 | 0.00795700 | -0.00080000 | -9.14% | 0.00875500 | 0.00882200 | 0.00750900 | 1,425.00 |
| 12 Apr 2024 | 0.00875700 | -0.00016400 | -1.84% | 0.00892200 | 0.00892500 | 0.00857400 | 630.00 |
| 11 Apr 2024 | 0.00892100 | -0.00081800 | -8.40% | 0.00979000 | 0.00980200 | 0.00876400 | 3,926.00 |
| 10 Apr 2024 | 0.00973900 | 0.00024500 | 2.58% | 0.00955500 | 0.01005500 | 0.00940200 | 2,049.00 |
| 09 Apr 2024 | 0.00949400 | -0.00037200 | -3.77% | 0.00980400 | 0.01016100 | 0.00947200 | 1,575.00 |
| 08 Apr 2024 | 0.00986600 | -0.00020700 | -2.05% | 0.01010600 | 0.01025900 | 0.00974900 | 1,112.00 |
| 07 Apr 2024 | 0.01007300 | 0.00036500 | 3.76% | 0.00974600 | 0.01054500 | 0.00967400 | 2,687.00 |
| 06 Apr 2024 | 0.00970800 | 0.00023500 | 2.48% | 0.00971900 | 0.01059400 | 0.00964500 | 2,457.00 |
| 05 Apr 2024 | 0.00947300 | 0.00045900 | 5.09% | 0.00901100 | 0.01030700 | 0.00898100 | 4,279.00 |
| 04 Apr 2024 | 0.00901400 | -0.00074000 | -7.59% | 0.00982700 | 0.00983000 | 0.00857900 | 3,022.00 |
| 03 Apr 2024 | 0.00975400 | 0.00042700 | 4.58% | 0.00930700 | 0.00987600 | 0.00894000 | 2,512.00 |
| 02 Apr 2024 | 0.00932700 | -0.00020300 | -2.13% | 0.00953600 | 0.00996600 | 0.00903500 | 2,927.00 |
| 01 Apr 2024 | 0.00953000 | 0.00095800 | 11.18% | 0.00851600 | 0.00975600 | 0.00839100 | 1,760.00 |
| 31 Mar 2024 | 0.00857200 | -0.00031800 | -3.58% | 0.00887800 | 0.00891300 | 0.00846300 | 924.00 |
| 30 Mar 2024 | 0.00889000 | 0.00084000 | 10.43% | 0.00809800 | 0.00910400 | 0.00784600 | 3,374.00 |
| 29 Mar 2024 | 0.00805000 | 0.00028000 | 3.60% | 0.00782200 | 0.00825500 | 0.00757800 | 2,426.00 |
| 28 Mar 2024 | 0.00777000 | 0.00091100 | 13.28% | 0.00686300 | 0.00797100 | 0.00683000 | 4,428.00 |
