Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | DigiFinex | 8,181,058,914 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.33 | -1.73% | 416.88 | 416.50 | 416.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 424.49 | 427.60 | 410.90 | 424.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:51:12 | 0.001000 | 416.88 | UST |
BCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 425.39 | -9.43 | -2.17% | 433.69 | 436.19 | 399.91 | 6,058.00 |
| 01 May 2024 | 434.82 | -32.69 | -6.99% | 467.69 | 470.39 | 420.68 | 6,092.00 |
| 30 Apr 2024 | 467.51 | -2.55 | -0.54% | 469.09 | 474.51 | 447.61 | 3,859.00 |
| 29 Apr 2024 | 470.06 | -8.03 | -1.68% | 477.57 | 487.89 | 468.12 | 2,147.00 |
| 28 Apr 2024 | 478.09 | -4.82 | -1.00% | 482.09 | 485.48 | 466.00 | 3,207.00 |
| 27 Apr 2024 | 482.91 | 3.88 | 0.81% | 479.39 | 493.41 | 466.79 | 3,261.00 |
| 26 Apr 2024 | 479.03 | -0.120 | -0.03% | 478.89 | 486.09 | 467.41 | 4,602.00 |
| 25 Apr 2024 | 479.15 | -26.80 | -5.30% | 505.64 | 511.80 | 473.91 | 4,413.00 |
| 24 Apr 2024 | 505.95 | -16.24 | -3.11% | 521.82 | 523.00 | 501.61 | 3,827.00 |
| 23 Apr 2024 | 522.19 | 19.78 | 3.94% | 503.59 | 527.99 | 496.11 | 3,936.00 |
| 22 Apr 2024 | 502.41 | -12.80 | -2.48% | 512.40 | 518.20 | 494.41 | 3,608.00 |
| 21 Apr 2024 | 515.21 | 37.92 | 7.94% | 476.90 | 522.39 | 470.51 | 5,387.00 |
| 20 Apr 2024 | 477.29 | -5.91 | -1.22% | 483.69 | 489.83 | 444.70 | 5,954.00 |
| 19 Apr 2024 | 483.20 | 17.91 | 3.85% | 464.40 | 488.87 | 453.41 | 5,249.00 |
| 18 Apr 2024 | 465.29 | -22.00 | -4.51% | 486.29 | 490.49 | 448.31 | 5,703.00 |
| 17 Apr 2024 | 487.29 | -19.30 | -3.81% | 508.00 | 510.41 | 465.49 | 7,291.00 |
| 16 Apr 2024 | 506.59 | -20.10 | -3.82% | 521.39 | 566.19 | 491.50 | 7,898.00 |
| 15 Apr 2024 | 526.69 | 42.90 | 8.87% | 480.19 | 530.10 | 456.99 | 7,845.00 |
| 14 Apr 2024 | 483.79 | -50.40 | -9.43% | 537.81 | 551.51 | 447.11 | 8,542.00 |
| 13 Apr 2024 | 534.19 | -80.24 | -13.06% | 613.91 | 618.71 | 492.20 | 6,624.00 |
| 12 Apr 2024 | 614.43 | -14.16 | -2.25% | 626.59 | 626.59 | 599.91 | 5,484.00 |
| 11 Apr 2024 | 628.59 | -44.02 | -6.54% | 674.30 | 674.30 | 596.51 | 8,051.00 |
| 10 Apr 2024 | 672.61 | -7.58 | -1.11% | 680.39 | 694.99 | 658.00 | 7,480.00 |
| 09 Apr 2024 | 680.19 | -5.00 | -0.73% | 684.81 | 711.31 | 679.01 | 7,555.00 |
| 08 Apr 2024 | 685.19 | -9.52 | -1.37% | 694.69 | 708.49 | 674.91 | 6,455.00 |
| 07 Apr 2024 | 694.71 | 35.70 | 5.42% | 658.19 | 713.59 | 656.71 | 11,641.00 |
| 06 Apr 2024 | 659.01 | 10.92 | 1.68% | 680.51 | 707.40 | 652.01 | 11,476.00 |
| 05 Apr 2024 | 648.09 | 52.62 | 8.84% | 599.71 | 680.96 | 597.13 | 13,557.00 |
| 04 Apr 2024 | 595.47 | -42.62 | -6.68% | 633.99 | 643.94 | 561.71 | 10,804.00 |
| 03 Apr 2024 | 638.09 | -10.62 | -1.64% | 642.91 | 649.49 | 588.91 | 9,463.00 |
