S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
DGFX
Bitcoin SV (DigiFinex:BSVBTC)
Bitcoin SV (DigiFinex:BSVBTC) Historical

BSVBTC Bitcoin SV

0.001015

0.000014 (1.40%)

08:48:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVBTC	DigiFinex	1,154,648,586	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00001400	1.40%	0.00101500	0.00101500	0.00101700

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00099000	0.00101800	0.00097600	0.00100100	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	08:37:22	0.753900	0.00101500	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.85222217	858.38	BSV	BSVEUR	BSVGBP	BSVUSD

BSVBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BSVBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.00100100	-0.00001700	-1.67%	0.00103400	0.00103400	0.00098100	730.00
30 Apr 2024	0.00101800	-0.00003000	-2.86%	0.00105700	0.00106000	0.00101800	255.00
29 Apr 2024	0.00104800	-0.00000400	-0.38%	0.00104100	0.00106800	0.00104100	330.00
28 Apr 2024	0.00105200	0.00002700	2.63%	0.00103000	0.00110300	0.00102300	1,046.00
27 Apr 2024	0.00102500	-0.00001400	-1.35%	0.00104300	0.00104500	0.00100500	213.00
26 Apr 2024	0.00103900	-0.00001900	-1.80%	0.00106700	0.00107600	0.00103500	392.00
25 Apr 2024	0.00105800	-0.00001500	-1.40%	0.00108600	0.00108800	0.00105800	327.00
24 Apr 2024	0.00107300	-0.00001100	-1.01%	0.00108600	0.00109800	0.00107200	669.00
23 Apr 2024	0.00108400	0.00001000	0.93%	0.00107500	0.00109800	0.00106400	549.00
22 Apr 2024	0.00107400	-0.00001900	-1.74%	0.00105600	0.00110900	0.00105600	317.00
21 Apr 2024	0.00109300	0.00006400	6.22%	0.00102600	0.00110900	0.00102500	768.00
20 Apr 2024	0.00102900	-0.00003600	-3.38%	0.00105800	0.00106500	0.00101800	946.00
19 Apr 2024	0.00106500	0.00000400	0.38%	0.00106500	0.00108300	0.00104100	980.00
18 Apr 2024	0.00106100	0.00000000	0.00%	0.00103900	0.00108300	0.00103300	1,392.00
17 Apr 2024	0.00106100	0.00001100	1.05%	0.00102900	0.00106700	0.00102300	3,273.00
16 Apr 2024	0.00105000	-0.00003200	-2.96%	0.00105000	0.00110900	0.00101600	7,444.00
15 Apr 2024	0.00108200	0.00003500	3.34%	0.00100600	0.00108800	0.00098900	6,294.00
14 Apr 2024	0.00104700	-0.00012400	-10.59%	0.00105500	0.00120700	0.00092600	9,350.00
13 Apr 2024	0.00117100	-0.00014700	-11.15%	0.00132100	0.00133000	0.00105100	3,523.00
12 Apr 2024	0.00131800	-0.00002000	-1.49%	0.00135600	0.00136700	0.00130400	2,276.00
11 Apr 2024	0.00133800	-0.00003100	-2.26%	0.00138800	0.00139900	0.00131900	1,922.00
10 Apr 2024	0.00136900	-0.00002800	-2.00%	0.00138800	0.00141000	0.00135600	2,471.00
09 Apr 2024	0.00139700	-0.00003600	-2.51%	0.00143000	0.00145200	0.00138100	2,429.00
08 Apr 2024	0.00143300	-0.00004100	-2.78%	0.00147200	0.00151300	0.00141100	1,483.00
07 Apr 2024	0.00147400	0.00008900	6.43%	0.00138100	0.00150100	0.00137900	1,081.00
06 Apr 2024	0.00138500	-0.00003000	-2.12%	0.00141600	0.00148800	0.00137400	2,371.00
05 Apr 2024	0.00141500	0.00002200	1.58%	0.00138500	0.00150100	0.00136600	2,215.00
04 Apr 2024	0.00139300	0.00006400	4.82%	0.00134000	0.00140100	0.00129300	1,478.00
03 Apr 2024	0.00132900	-0.00004500	-3.28%	0.00135800	0.00138000	0.00128600	1,861.00
02 Apr 2024	0.00137400	-0.00006800	-4.72%	0.00141100	0.00149500	0.00134500	3,013.00
01 Apr 2024	0.00144200	0.00005200	3.74%	0.00140700	0.00149300	0.00136400	1,634.00
31 Mar 2024	0.00139000	-0.00000100	-0.07%	0.00138000	0.00145000	0.00136600	1,940.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions