Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCUSDT | DigiFinex | 1,125,823,007,326 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1,056.53 | -1.81% | 57,385.16 | 57,385.15 | 57,386.10 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
58,491.29 | 58,491.29 | 57,056.80 | 58,441.69 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:59:36 | 0.000210 | 57,385.16 | UST |
BTCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 58,231.94 | -2,631.09 | -4.32% | 60,670.46 | 60,773.15 | 56,749.04 | 1,202.00 |
01 May 2024 | 60,863.03 | -3,028.96 | -4.74% | 63,783.16 | 64,573.45 | 59,591.11 | 959.00 |
30 Apr 2024 | 63,891.99 | 925.91 | 1.47% | 63,156.21 | 64,124.00 | 61,878.62 | 634.00 |
29 Apr 2024 | 62,966.08 | -481.29 | -0.76% | 63,499.31 | 64,272.19 | 62,806.20 | 470.00 |
28 Apr 2024 | 63,447.37 | -352.63 | -0.55% | 63,784.09 | 63,814.11 | 62,549.41 | 449.00 |
27 Apr 2024 | 63,800.00 | -692.85 | -1.07% | 64,527.74 | 64,655.10 | 63,335.11 | 553.00 |
26 Apr 2024 | 64,492.85 | 238.84 | 0.37% | 64,341.59 | 65,125.16 | 63,003.91 | 734.00 |
25 Apr 2024 | 64,254.01 | -2,132.18 | -3.21% | 66,562.01 | 67,071.18 | 63,703.89 | 710.00 |
24 Apr 2024 | 66,386.19 | -415.81 | -0.62% | 66,754.91 | 67,137.09 | 65,855.94 | 529.00 |
23 Apr 2024 | 66,802.00 | 1,853.08 | 2.85% | 64,951.20 | 67,227.99 | 64,613.17 | 648.00 |
22 Apr 2024 | 64,948.92 | 20.67 | 0.03% | 64,864.64 | 65,696.11 | 64,283.38 | 596.00 |
21 Apr 2024 | 64,928.25 | 911.42 | 1.42% | 63,872.90 | 65,363.76 | 63,242.12 | 597.00 |
20 Apr 2024 | 64,016.83 | 606.64 | 0.96% | 63,266.70 | 65,334.39 | 59,899.65 | 1,853.00 |
19 Apr 2024 | 63,410.19 | 2,163.60 | 3.53% | 61,418.37 | 63,892.56 | 60,917.74 | 1,292.00 |
18 Apr 2024 | 61,246.59 | -2,436.00 | -3.83% | 63,728.30 | 64,456.27 | 60,062.10 | 1,370.00 |
17 Apr 2024 | 63,682.59 | 261.39 | 0.41% | 63,492.70 | 64,097.39 | 61,742.80 | 1,556.00 |
16 Apr 2024 | 63,421.20 | -2,243.75 | -3.42% | 65,422.83 | 66,763.76 | 62,308.06 | 1,733.00 |
15 Apr 2024 | 65,664.95 | 1,661.82 | 2.60% | 64,252.11 | 65,767.99 | 62,430.11 | 2,145.00 |
14 Apr 2024 | 64,003.13 | -3,190.42 | -4.75% | 67,116.11 | 67,876.01 | 61,667.45 | 2,038.00 |
13 Apr 2024 | 67,193.55 | -2,900.66 | -4.14% | 70,140.20 | 71,175.09 | 66,285.09 | 1,673.00 |
12 Apr 2024 | 70,094.21 | -450.48 | -0.64% | 70,429.71 | 71,165.12 | 69,569.00 | 1,244.00 |
11 Apr 2024 | 70,544.69 | 1,378.90 | 1.99% | 69,123.89 | 70,978.66 | 67,590.01 | 1,446.00 |
10 Apr 2024 | 69,165.79 | -2,519.40 | -3.51% | 71,606.71 | 71,726.37 | 68,511.91 | 1,404.00 |
09 Apr 2024 | 71,685.19 | 2,291.93 | 3.30% | 69,255.00 | 72,724.22 | 69,059.72 | 1,490.00 |
08 Apr 2024 | 69,393.26 | 505.26 | 0.73% | 68,952.02 | 70,256.59 | 68,919.17 | 816.00 |
07 Apr 2024 | 68,888.00 | 928.14 | 1.37% | 67,721.74 | 69,541.99 | 67,450.06 | 841.00 |
06 Apr 2024 | 67,959.86 | -506.79 | -0.74% | 68,371.33 | 68,671.78 | 65,974.45 | 1,442.00 |
05 Apr 2024 | 68,466.65 | 2,340.69 | 3.54% | 66,034.08 | 69,274.60 | 65,065.81 | 1,439.00 |
04 Apr 2024 | 66,125.96 | 641.37 | 0.98% | 65,483.19 | 66,840.93 | 64,876.85 | 1,506.00 |
03 Apr 2024 | 65,484.59 | -4,346.20 | -6.22% | 69,579.51 | 69,588.89 | 64,678.97 | 2,102.00 |